Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	65.05	65.54	64.91	64.92	192,656	-0.39(-0.60%)
Mar 30, 2015	65.29	65.57	64.83	65.31	177,819	+0.34(+0.52%)
Mar 27, 2015	64.72	65.13	64.61	64.97	163,505	+0.21(+0.32%)
Mar 26, 2015	64.50	65.03	64.31	64.76	200,220	-0.17(-0.26%)
Mar 25, 2015	66.57	66.57	64.91	64.93	444,371	-1.42(-2.14%)
Mar 24, 2015	66.16	66.61	66.16	66.35	273,448	+0.13(+0.20%)
Mar 23, 2015	66.15	66.54	66.00	66.22	175,833	+0.08(+0.12%)
Mar 20, 2015	66.38	66.49	66.14	66.14	205,420	+0.14(+0.21%)
Mar 19, 2015	65.82	66.10	65.71	66.00	264,978	+0.11(+0.17%)
Mar 18, 2015	65.07	66.02	64.93	65.89	227,132	+0.60(+0.92%)
Mar 17, 2015	64.87	65.39	64.83	65.29	209,892	+0.19(+0.29%)
Mar 16, 2015	64.88	65.17	64.50	65.10	226,360	+0.36(+0.55%)
Mar 13, 2015	65.20	65.40	64.43	64.74	221,604	-0.55(-0.84%)
Mar 12, 2015	64.70	65.33	64.70	65.29	158,720	+0.80(+1.24%)
Mar 11, 2015	64.56	64.99	64.36	64.49	239,051	-0.04(-0.06%)
Mar 10, 2015	65.23	65.23	64.41	64.53	349,617	-1.25(-1.90%)
Mar 09, 2015	65.77	65.88	65.49	65.78	232,845	+0.03(+0.05%)
Mar 06, 2015	66.23	66.64	65.62	65.75	224,919	-0.67(-1.01%)
Mar 05, 2015	66.12	66.59	65.96	66.42	285,849	+0.41(+0.62%)
Mar 04, 2015	66.06	66.28	65.62	66.01	404,876	-0.30(-0.45%)
Mar 03, 2015	66.54	66.54	66.11	66.31	336,080	-0.45(-0.67%)
Mar 02, 2015	66.08	66.80	65.95	66.76	466,047	+0.63(+0.95%)
Feb 27, 2015	66.70	66.93	66.08	66.13	264,416	-0.65(-0.97%)
Feb 26, 2015	66.53	67.11	66.48	66.78	206,879	+0.61(+0.92%)
Feb 25, 2015	65.58	66.34	65.56	66.17	219,806	+0.70(+1.07%)
Feb 24, 2015	65.41	65.64	65.22	65.47	210,201	+0.02(+0.03%)
Feb 23, 2015	66.02	66.02	65.28	65.45	248,693	-0.58(-0.88%)
Feb 20, 2015	65.63	66.13	65.35	66.03	454,219	+0.35(+0.53%)
Feb 19, 2015	64.80	65.72	64.77	65.68	228,227	+1.02(+1.58%)
Feb 18, 2015	64.33	64.79	64.27	64.66	235,116	+0.23(+0.36%)
Feb 17, 2015	64.44	64.65	64.33	64.43	232,811	-0.12(-0.19%)
Feb 13, 2015	63.83	64.55	64.55	64.55	328,700	+0.93(+1.46%)
Feb 12, 2015	63.12	63.82	63.05	63.62	346,809	+1.10(+1.76%)
Feb 11, 2015	62.35	62.69	62.29	62.52	1,643,504	+0.17(+0.27%)
Feb 10, 2015	61.94	62.44	61.73	62.35	257,766	+0.65(+1.05%)
Feb 09, 2015	61.73	61.95	61.47	61.70	262,498	-0.29(-0.47%)
Feb 06, 2015	62.06	62.52	61.84	61.99	382,341	+0.08(+0.13%)
Feb 05, 2015	61.67	61.94	61.58	61.91	426,037	+0.59(+0.96%)
Feb 04, 2015	61.37	61.65	61.20	61.32	460,139	-0.17(-0.28%)
Feb 03, 2015	60.53	61.57	60.53	61.49	1,587,686	+1.10(+1.82%)
Feb 02, 2015	60.11	60.39	59.11	60.39	240,151	+0.26(+0.43%)
Jan 30, 2015	60.22	60.74	60.01	60.13	348,391	+0.24(+0.40%)
Jan 29, 2015	59.47	59.96	58.61	59.89	425,235	+0.36(+0.60%)
Jan 28, 2015	60.93	60.99	59.50	59.53	476,053	-0.84(-1.39%)
Jan 27, 2015	60.87	61.00	60.28	60.37	323,537	-1.13(-1.84%)
Jan 26, 2015	61.39	61.60	61.06	61.50	1,079,488	+0.05(+0.08%)
Jan 23, 2015	61.00	61.77	60.89	61.45	1,056,821	+0.52(+0.85%)
Jan 22, 2015	59.94	61.06	59.45	60.93	335,862	+1.39(+2.33%)
Jan 21, 2015	58.92	59.85	58.68	59.54	243,841	+0.89(+1.52%)
Jan 20, 2015	58.63	58.80	57.98	58.65	626,071	+0.22(+0.38%)
Jan 16, 2015	57.42	58.44	57.42	58.43	300,251	+0.88(+1.53%)
Jan 15, 2015	59.16	59.27	57.53	57.55	246,961	-1.45(-2.46%)
Jan 14, 2015	58.90	59.29	58.39	59.00	295,141	-0.44(-0.74%)
Jan 13, 2015	59.83	60.59	58.85	59.44	407,121	+0.07(+0.12%)
Jan 12, 2015	60.17	60.17	59.08	59.37	350,342	-0.71(-1.18%)
Jan 09, 2015	60.69	60.71	59.85	60.08	277,692	-0.51(-0.84%)
Jan 08, 2015	59.74	60.60	59.50	60.59	254,525	+1.18(+1.99%)
Jan 07, 2015	59.85	59.85	59.18	59.41	367,180	+0.15(+0.25%)
Jan 06, 2015	60.12	60.24	58.67	59.26	440,583	-0.80(-1.33%)
Jan 05, 2015	60.85	60.86	59.77	60.06	283,539	-1.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.