Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.84	14.15	13.75	14.05	1,873,469	+0.18(+1.30%)
Mar 30, 2015	14.13	14.17	13.82	13.87	772,801	-0.10(-0.75%)
Mar 27, 2015	13.86	14.03	13.81	13.98	970,100	+0.10(+0.75%)
Mar 26, 2015	13.90	13.97	13.71	13.87	937,132	-0.09(-0.61%)
Mar 25, 2015	14.23	14.31	13.94	13.96	989,189	-0.24(-1.67%)
Mar 24, 2015	14.83	14.92	14.11	14.20	1,687,390	-0.63(-4.28%)
Mar 23, 2015	14.24	14.86	14.18	14.83	2,074,068	+0.97(+6.97%)
Mar 20, 2015	13.91	13.97	13.66	13.86	1,391,574	+0.02(+0.14%)
Mar 19, 2015	13.26	13.93	13.22	13.84	1,216,253	+0.57(+4.28%)
Mar 18, 2015	12.90	13.30	12.72	13.28	1,192,402	+0.31(+2.41%)
Mar 17, 2015	12.78	12.98	12.54	12.96	900,203	+0.10(+0.81%)
Mar 16, 2015	12.90	13.04	12.62	12.86	649,825	+0.08(+0.59%)
Mar 13, 2015	12.68	12.80	12.51	12.78	591,599	+0.12(+0.97%)
Mar 12, 2015	12.59	12.73	12.49	12.66	760,143	+0.18(+1.44%)
Mar 11, 2015	12.37	12.52	12.28	12.48	693,395	+0.15(+1.23%)
Mar 10, 2015	12.58	12.65	12.18	12.33	1,254,821	-0.36(-2.84%)
Mar 09, 2015	12.72	12.80	12.54	12.69	1,228,875	+0.01(+0.07%)
Mar 06, 2015	12.42	12.80	12.38	12.68	1,183,845	+0.03(+0.22%)
Mar 05, 2015	12.83	12.89	12.59	12.65	557,140	-0.13(-1.04%)
Mar 04, 2015	12.85	12.94	12.55	12.78	1,202,808	-0.18(-1.39%)
Mar 03, 2015	12.87	12.99	12.82	12.96	1,522,790	+0.05(+0.37%)
Mar 02, 2015	12.78	12.93	12.66	12.92	1,207,039	+0.16(+1.26%)
Feb 27, 2015	12.40	12.78	12.28	12.75	1,479,614	+0.39(+3.12%)
Feb 26, 2015	12.07	12.37	12.02	12.37	1,359,974	+0.31(+2.57%)
Feb 25, 2015	11.48	12.08	11.38	12.06	2,300,568	+0.47(+4.06%)
Feb 24, 2015	12.23	12.24	11.56	11.59	2,483,184	-0.65(-5.30%)
Feb 23, 2015	12.64	12.68	12.15	12.24	2,277,178	-0.43(-3.42%)
Feb 20, 2015	12.94	12.98	12.55	12.67	2,823,877	-0.51(-3.85%)
Feb 19, 2015	13.32	13.35	13.12	13.18	845,912	-0.18(-1.34%)
Feb 18, 2015	13.31	13.39	12.93	13.36	1,166,841	-0.05(-0.35%)
Feb 17, 2015	13.44	13.51	13.20	13.40	949,648	-0.07(-0.49%)
Feb 13, 2015	13.37	13.47	13.47	13.47	588,760	+0.10(+0.77%)
Feb 12, 2015	13.44	13.47	13.24	13.37	581,509	+0.00(+0.00%)
Feb 11, 2015	13.16	13.42	13.13	13.37	696,685	+0.16(+1.21%)
Feb 10, 2015	13.03	13.31	13.02	13.21	695,877	+0.24(+1.81%)
Feb 09, 2015	13.05	13.18	12.92	12.97	586,650	-0.14(-1.08%)
Feb 06, 2015	13.16	13.28	13.03	13.11	1,170,924	-0.06(-0.43%)
Feb 05, 2015	13.04	13.17	12.97	13.17	799,440	+0.22(+1.67%)
Feb 04, 2015	12.99	13.13	12.86	12.95	1,025,514	-0.10(-0.79%)
Feb 03, 2015	12.80	13.13	12.76	13.06	1,028,861	+0.19(+1.46%)
Feb 02, 2015	12.75	12.89	12.56	12.87	898,706	+0.15(+1.18%)
Jan 30, 2015	12.90	12.96	12.52	12.72	1,695,990	-0.31(-2.38%)
Jan 29, 2015	12.84	13.06	12.54	13.03	1,305,786	+0.19(+1.47%)
Jan 28, 2015	13.29	13.39	12.79	12.84	980,956	-0.44(-3.33%)
Jan 27, 2015	13.00	13.39	12.95	13.28	901,263	+0.16(+1.22%)
Jan 26, 2015	13.03	13.14	12.66	13.12	2,256,563	+0.17(+1.31%)
Jan 23, 2015	13.29	13.29	12.91	12.95	1,035,254	-0.37(-2.75%)
Jan 22, 2015	13.24	13.33	13.03	13.32	1,014,161	+0.21(+1.58%)
Jan 21, 2015	12.96	13.21	12.90	13.11	1,167,605	+0.08(+0.65%)
Jan 20, 2015	13.17	13.18	12.81	13.03	1,242,129	-0.10(-0.79%)
Jan 16, 2015	12.75	13.17	12.64	13.13	1,657,198	+0.39(+3.03%)
Jan 15, 2015	12.91	12.91	12.65	12.75	1,414,559	-0.08(-0.66%)
Jan 14, 2015	13.38	13.43	12.71	12.83	3,174,628	-0.72(-5.34%)
Jan 13, 2015	13.34	13.77	13.15	13.55	13,433,656	+0.38(+2.85%)
Jan 12, 2015	12.70	13.29	12.70	13.18	2,415,260	-0.32(-2.37%)
Jan 09, 2015	13.00	13.63	12.99	13.50	2,788,331	+0.96(+7.65%)
Jan 08, 2015	12.95	12.96	12.46	12.54	1,744,018	-0.26(-2.06%)
Jan 07, 2015	12.71	12.86	12.61	12.80	851,958	+0.24(+1.95%)
Jan 06, 2015	12.68	12.72	12.33	12.56	1,456,789	-0.13(-1.04%)
Jan 05, 2015	12.69	12.85	12.44	12.69	1,569,101	-0.54(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.