Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
20.64
20.91
20.48
20.75
11,460,137
+0.29(+1.44%)
Mar 30, 2015
20.58
20.67
20.44
20.46
7,972,060
-0.02(-0.12%)
Mar 27, 2015
20.77
20.79
20.45
20.48
5,766,637
-0.28(-1.33%)
Mar 26, 2015
20.76
20.86
20.69
20.76
7,063,061
-0.05(-0.23%)
Mar 25, 2015
21.18
21.20
20.80
20.80
4,713,386
-0.33(-1.56%)
Mar 24, 2015
21.27
21.38
21.14
21.14
5,564,767
-0.08(-0.37%)
Mar 23, 2015
21.24
21.41
21.14
21.21
9,385,882
+0.01(+0.06%)
Mar 20, 2015
20.91
21.23
20.91
21.20
15,514,550
+0.26(+1.26%)
Mar 19, 2015
21.06
21.15
20.90
20.94
5,393,188
-0.16(-0.74%)
Mar 18, 2015
21.07
21.22
20.88
21.09
12,412,359
-0.01(-0.03%)
Mar 17, 2015
20.64
21.14
20.64
21.10
10,236,494
+0.38(+1.83%)
Mar 16, 2015
20.82
20.84
20.67
20.72
9,591,488
+0.05(+0.23%)
Mar 13, 2015
21.06
21.06
20.54
20.67
11,925,827
-0.47(-2.24%)
Mar 12, 2015
21.24
21.40
21.06
21.15
6,665,604
-0.05(-0.23%)
Mar 11, 2015
21.07
21.29
20.99
21.20
5,028,037
+0.10(+0.46%)
Mar 10, 2015
21.07
21.19
20.96
21.10
5,799,047
-0.06(-0.28%)
Mar 09, 2015
21.29
21.33
21.10
21.16
6,059,992
-0.11(-0.54%)
Mar 06, 2015
21.56
21.60
21.24
21.27
6,527,324
-0.43(-1.97%)
Mar 05, 2015
21.84
21.86
21.41
21.70
7,596,618
-0.07(-0.33%)
Mar 04, 2015
22.25
22.63
21.65
21.77
10,695,428
-0.53(-2.40%)
Mar 03, 2015
22.28
22.47
22.21
22.31
6,072,493
+0.03(+0.13%)
Mar 02, 2015
22.53
22.69
22.13
22.28
7,522,345
-0.14(-0.61%)
Feb 27, 2015
22.14
22.49
22.08
22.41
8,397,140
+0.27(+1.23%)
Feb 26, 2015
22.13
22.26
21.97
22.14
7,648,703
+0.06(+0.27%)
Feb 25, 2015
22.07
22.18
21.96
22.08
5,144,607
+0.14(+0.65%)
Feb 24, 2015
21.64
22.02
21.44
21.94
6,690,526
+0.25(+1.17%)
Feb 23, 2015
21.96
21.97
21.58
21.68
7,880,664
-0.23(-1.05%)
Feb 20, 2015
22.14
22.18
21.86
21.92
11,399,450
-0.34(-1.52%)
Feb 19, 2015
22.09
22.36
21.92
22.25
8,171,767
+0.05(+0.21%)
Feb 18, 2015
22.53
22.79
22.18
22.21
17,142,678
-1.02(-4.38%)
Feb 17, 2015
23.32
23.35
23.06
23.22
6,788,472
-0.14(-0.58%)
Feb 13, 2015
23.22
23.36
23.36
23.36
7,907,046
+0.10(+0.43%)
Feb 12, 2015
23.42
23.56
22.77
23.26
21,441,136
-0.73(-3.04%)
Feb 11, 2015
23.83
24.03
23.70
23.99
8,630,897
+0.20(+0.85%)
Feb 10, 2015
23.50
23.81
23.46
23.79
9,547,149
+0.30(+1.29%)
Feb 09, 2015
23.38
23.80
23.37
23.48
19,608,368
+0.66(+2.88%)
Feb 06, 2015
22.83
22.94
22.55
22.83
6,126,245
+0.08(+0.34%)
Feb 05, 2015
23.26
23.37
22.60
22.75
9,177,539
-0.58(-2.49%)
Feb 04, 2015
23.34
23.63
23.27
23.33
6,514,765
-0.11(-0.45%)
Feb 03, 2015
22.66
23.50
22.61
23.44
9,523,575
+0.81(+3.58%)
Feb 02, 2015
22.09
22.66
21.95
22.63
7,913,829
+0.62(+2.82%)
Jan 30, 2015
22.08
22.18
21.79
22.00
12,280,196
-0.20(-0.88%)
Jan 29, 2015
22.65
22.74
22.18
22.20
8,836,292
-0.50(-2.22%)
Jan 28, 2015
23.15
23.19
22.66
22.70
4,659,552
-0.26(-1.13%)
Jan 27, 2015
22.94
23.15
22.92
22.96
5,098,348
-0.12(-0.54%)
Jan 26, 2015
23.19
23.25
22.94
23.09
4,318,674
-0.14(-0.61%)
Jan 23, 2015
23.38
23.50
23.13
23.23
5,042,204
-0.08(-0.33%)
Jan 22, 2015
22.92
23.37
22.88
23.31
5,976,885
+0.44(+1.92%)
Jan 21, 2015
22.86
23.21
22.73
22.87
5,883,808
-0.07(-0.28%)
Jan 20, 2015
22.91
23.00
22.73
22.93
4,220,169
+0.20(+0.89%)
Jan 16, 2015
22.70
22.82
22.57
22.73
7,700,177
+0.06(+0.26%)
Jan 15, 2015
22.68
22.99
22.66
22.67
5,319,588
-0.01(-0.03%)
Jan 14, 2015
22.66
22.83
22.50
22.68
4,404,442
-0.17(-0.75%)
Jan 13, 2015
23.04
23.32
22.71
22.85
5,545,061
-0.03(-0.13%)
Jan 12, 2015
22.79
22.97
22.72
22.88
4,357,631
+0.15(+0.65%)
Jan 09, 2015
23.07
23.07
22.66
22.73
3,682,907
-0.27(-1.18%)
Jan 08, 2015
23.03
23.17
22.86
23.00
4,868,748
+0.23(+1.01%)
Jan 07, 2015
22.83
22.90
22.45
22.77
6,153,403
+0.12(+0.52%)
Jan 06, 2015
22.93
23.11
22.47
22.66
7,071,321
-0.28(-1.24%)
Jan 05, 2015
23.32
23.43
22.86
22.94
5,023,137
-0.50(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.