Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		2.900	2.900	2.900	0	+0.13(+4.69%)
Mar 12, 2015		2.770	2.770	2.770	83	-0.04(-1.42%)
Mar 05, 2015		2.810	2.810	2.810	0	-0.17(-5.70%)
Feb 24, 2015		2.980	2.980	2.980	0	+0.10(+3.47%)
Feb 19, 2015		2.880	2.880	2.880	0	+0.01(+0.35%)
Feb 13, 2015		2.870	2.870	2.870	0	-0.21(-6.82%)
Feb 10, 2015		3.080	3.080	3.080	0	-0.12(-3.75%)
Feb 06, 2015		3.200	3.200	3.200	0	+0.06(+1.91%)
Feb 05, 2015	3.130	3.140	3.130	3.140	1,258	+0.24(+8.27%)
Jan 29, 2015		2.900	2.900	2.900	0	+0.27(+10.27%)
Jan 26, 2015		2.630	2.630	2.630	0	+0.11(+4.37%)
Jan 15, 2015		2.520	2.520	2.520	0	-0.06(-2.33%)
Jan 14, 2015	2.580	2.580	2.580	2.580	267	-0.40(-13.36%)
Jan 12, 2015		2.978	2.978	2.978	0	+0.18(+6.36%)
Jan 07, 2015		2.800	2.800	2.800	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.