Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
48.00
48.19
47.19
47.51
1,100,066
-0.57(-1.19%)
Mar 30, 2015
48.61
48.94
47.73
48.08
1,565,051
-0.40(-0.83%)
Mar 27, 2015
46.50
48.95
46.33
48.48
1,994,962
+2.21(+4.78%)
Mar 26, 2015
44.48
47.10
44.13
46.27
1,745,523
+0.61(+1.34%)
Mar 25, 2015
48.33
48.64
45.60
45.66
1,800,592
-2.50(-5.19%)
Mar 24, 2015
49.11
50.34
48.10
48.16
1,480,264
-0.82(-1.67%)
Mar 23, 2015
48.90
49.27
47.82
48.98
1,398,805
-0.05(-0.10%)
Mar 20, 2015
49.88
50.46
48.28
49.03
2,518,094
-0.41(-0.83%)
Mar 19, 2015
48.04
49.70
47.36
49.44
3,002,817
+1.29(+2.68%)
Mar 18, 2015
47.32
49.42
46.77
48.15
5,635,247
+4.31(+9.83%)
Mar 17, 2015
42.99
44.22
42.62
43.84
2,293,846
+0.62(+1.43%)
Mar 16, 2015
41.50
43.59
41.34
43.22
2,895,583
+1.94(+4.70%)
Mar 13, 2015
43.08
45.16
41.18
41.28
4,845,243
-2.10(-4.84%)
Mar 12, 2015
47.39
47.40
41.26
43.38
6,922,683
-3.63(-7.72%)
Mar 11, 2015
46.13
47.40
46.12
47.01
2,304,939
+1.57(+3.46%)
Mar 10, 2015
46.59
46.80
43.06
45.44
9,050,017
-6.40(-12.35%)
Mar 09, 2015
49.83
52.02
49.74
51.84
1,580,840
+2.01(+4.03%)
Mar 06, 2015
50.79
50.95
49.02
49.83
1,255,585
-1.05(-2.06%)
Mar 05, 2015
51.65
52.20
50.48
50.88
1,448,268
-0.31(-0.61%)
Mar 04, 2015
49.10
52.47
49.33
51.19
2,573,242
+1.86(+3.77%)
Mar 03, 2015
51.50
51.90
47.51
49.33
6,688,138
-4.38(-8.15%)
Mar 02, 2015
53.60
53.99
52.65
53.71
2,443,644
-0.10(-0.19%)
Feb 27, 2015
52.93
55.86
52.62
53.81
3,505,672
+0.34(+0.64%)
Feb 26, 2015
49.10
53.99
48.69
53.47
4,867,937
+7.07(+15.24%)
Feb 25, 2015
47.45
47.45
46.22
46.40
2,286,656
-0.96(-2.03%)
Feb 24, 2015
47.95
48.08
46.83
47.36
875,428
-0.69(-1.44%)
Feb 23, 2015
48.21
48.94
47.73
48.05
960,540
+0.03(+0.06%)
Feb 20, 2015
47.91
48.13
47.44
48.02
813,553
+0.09(+0.19%)
Feb 19, 2015
47.44
48.50
47.31
47.93
735,051
+0.30(+0.63%)
Feb 18, 2015
47.72
48.63
46.76
47.63
972,533
-0.11(-0.23%)
Feb 17, 2015
47.09
47.82
47.00
47.74
877,087
+0.46(+0.97%)
Feb 13, 2015
47.46
47.28
47.28
47.28
1,088,200
-0.25(-0.53%)
Feb 12, 2015
47.41
47.88
46.73
47.53
872,753
+0.46(+0.98%)
Feb 11, 2015
46.66
47.62
46.53
47.07
1,254,535
+0.48(+1.03%)
Feb 10, 2015
47.02
47.29
45.75
46.59
1,324,661
-0.05(-0.11%)
Feb 09, 2015
47.36
47.79
46.62
46.64
1,295,023
-0.72(-1.52%)
Feb 06, 2015
46.65
48.00
46.01
47.36
1,852,424
+1.12(+2.42%)
Feb 05, 2015
45.00
46.70
44.86
46.24
1,882,327
+1.86(+4.19%)
Feb 04, 2015
43.57
44.73
42.77
44.38
1,165,364
+0.64(+1.46%)
Feb 03, 2015
43.19
43.81
42.10
43.74
1,151,882
+0.71(+1.65%)
Feb 02, 2015
43.37
43.46
41.81
43.03
1,341,182
+0.45(+1.06%)
Jan 30, 2015
42.86
43.57
42.14
42.58
11,028,636
-0.64(-1.47%)
Jan 29, 2015
43.00
43.34
41.74
43.22
1,297,505
+0.21(+0.48%)
Jan 28, 2015
43.55
43.88
43.00
43.01
1,476,679
+0.01(+0.02%)
Jan 27, 2015
41.67
43.31
41.65
43.00
871,934
+0.74(+1.75%)
Jan 26, 2015
42.73
43.15
41.92
42.26
1,417,519
-0.09(-0.21%)
Jan 23, 2015
41.69
42.67
41.57
42.35
1,042,030
+0.80(+1.93%)
Jan 22, 2015
42.24
42.37
40.61
41.55
1,169,697
-0.43(-1.02%)
Jan 21, 2015
43.24
43.25
41.75
41.98
781,644
-1.11(-2.58%)
Jan 20, 2015
43.73
44.30
42.14
43.09
1,354,461
+0.52(+1.22%)
Jan 16, 2015
40.36
42.72
40.14
42.57
876,532
+2.11(+5.22%)
Jan 15, 2015
41.98
42.49
40.28
40.46
1,444,484
-1.28(-3.07%)
Jan 14, 2015
40.75
42.25
40.22
41.74
860,304
+0.46(+1.11%)
Jan 13, 2015
40.82
41.77
40.33
41.28
1,174,507
+0.77(+1.90%)
Jan 12, 2015
40.82
41.28
40.27
40.51
828,145
-0.21(-0.52%)
Jan 09, 2015
40.31
40.96
40.11
40.72
1,054,911
+0.44(+1.09%)
Jan 08, 2015
38.66
40.56
38.66
40.28
1,386,361
+2.12(+5.56%)
Jan 07, 2015
36.68
38.18
36.56
38.16
1,234,920
+1.74(+4.78%)
Jan 06, 2015
37.18
37.69
35.87
36.42
935,335
-0.70(-1.89%)
Jan 05, 2015
35.96
38.02
35.86
37.12
1,243,000
+1.05(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.