Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.25	67.35	66.25	67.10	63,010	+0.36(+0.54%)
Mar 30, 2015	66.26	67.11	66.26	66.73	68,546	+0.83(+1.27%)
Mar 27, 2015	66.02	66.30	65.14	65.90	77,777	-0.28(-0.43%)
Mar 26, 2015	66.29	66.53	65.54	66.18	52,123	-0.26(-0.39%)
Mar 25, 2015	68.13	68.60	66.33	66.44	71,452	-1.70(-2.50%)
Mar 24, 2015	68.23	68.64	67.83	68.14	50,374	-0.09(-0.13%)
Mar 23, 2015	67.60	68.60	67.55	68.23	53,017	+0.48(+0.71%)
Mar 20, 2015	66.46	68.06	66.33	67.75	112,508	+1.39(+2.10%)
Mar 19, 2015	65.57	66.40	65.31	66.36	56,926	+0.45(+0.69%)
Mar 18, 2015	64.77	66.40	64.53	65.91	64,098	+0.76(+1.17%)
Mar 17, 2015	64.75	65.20	64.13	65.15	64,646	+0.42(+0.64%)
Mar 16, 2015	64.23	64.75	63.87	64.73	59,890	+1.15(+1.81%)
Mar 13, 2015	63.42	63.70	61.62	63.58	44,705	+0.28(+0.45%)
Mar 12, 2015	61.02	63.37	61.02	63.29	65,722	+2.80(+4.63%)
Mar 11, 2015	62.26	63.16	59.92	60.49	115,685	-1.89(-3.03%)
Mar 10, 2015	62.50	62.75	61.81	62.38	88,946	-0.54(-0.86%)
Mar 09, 2015	62.60	63.24	62.28	62.92	55,460	+0.56(+0.89%)
Mar 06, 2015	62.70	63.31	62.24	62.36	67,025	-0.99(-1.56%)
Mar 05, 2015	63.62	63.86	62.26	63.35	65,630	+0.06(+0.10%)
Mar 04, 2015	63.28	64.04	62.57	63.29	70,968	-0.44(-0.69%)
Mar 03, 2015	64.26	64.33	63.39	63.73	47,497	-0.91(-1.41%)
Mar 02, 2015	64.09	64.85	63.72	64.64	66,980	+0.66(+1.04%)
Feb 27, 2015	63.99	64.43	63.86	63.98	60,221	+0.17(+0.26%)
Feb 26, 2015	63.36	64.42	63.36	63.81	67,744	+0.16(+0.25%)
Feb 25, 2015	63.14	63.73	62.76	63.65	51,571	+0.50(+0.80%)
Feb 24, 2015	63.09	63.54	62.48	63.15	66,638	+0.22(+0.35%)
Feb 23, 2015	63.59	63.59	62.23	62.93	86,733	-0.71(-1.11%)
Feb 20, 2015	63.98	63.98	62.94	63.63	45,063	-0.14(-0.22%)
Feb 19, 2015	63.79	64.38	63.16	63.77	47,151	-0.25(-0.39%)
Feb 18, 2015	63.24	64.12	63.22	64.02	38,686	+0.70(+1.10%)
Feb 17, 2015	63.66	63.90	62.48	63.32	45,820	-0.51(-0.80%)
Feb 13, 2015	63.87	63.84	63.84	63.84	76,779	-0.10(-0.15%)
Feb 12, 2015	63.20	63.95	63.00	63.93	52,746	+0.77(+1.22%)
Feb 11, 2015	62.41	63.70	62.41	63.16	30,754	+0.63(+1.00%)
Feb 10, 2015	62.50	63.03	61.68	62.54	81,726	+0.68(+1.10%)
Feb 09, 2015	62.41	63.22	61.37	61.86	117,310	-0.78(-1.24%)
Feb 06, 2015	62.36	63.16	62.32	62.63	77,783	+0.37(+0.60%)
Feb 05, 2015	61.50	62.70	60.92	62.26	151,839	+0.89(+1.45%)
Feb 04, 2015	60.89	61.85	60.65	61.37	85,462	+0.09(+0.14%)
Feb 03, 2015	66.30	66.55	60.44	61.28	159,274	-2.75(-4.29%)
Feb 02, 2015	63.84	64.03	62.52	64.03	67,270	+0.20(+0.32%)
Jan 30, 2015	63.54	63.73	62.66	63.83	77,283	-0.19(-0.29%)
Jan 29, 2015	63.82	64.51	63.12	64.01	57,857	+0.53(+0.83%)
Jan 28, 2015	64.62	65.88	62.97	63.48	79,449	-1.19(-1.84%)
Jan 27, 2015	64.65	64.99	64.14	64.67	75,551	-0.59(-0.91%)
Jan 26, 2015	65.06	65.35	64.45	65.27	78,400	+0.01(+0.01%)
Jan 23, 2015	66.35	66.35	65.13	65.26	52,667	-0.92(-1.39%)
Jan 22, 2015	66.03	66.23	65.15	66.18	80,883	+0.38(+0.58%)
Jan 21, 2015	64.22	65.90	64.22	65.80	52,692	+1.27(+1.97%)
Jan 20, 2015	64.46	64.90	63.43	64.52	40,789	+0.25(+0.38%)
Jan 16, 2015	62.93	64.41	62.52	64.28	60,733	+1.12(+1.78%)
Jan 15, 2015	64.90	65.12	62.91	63.16	47,042	-1.56(-2.42%)
Jan 14, 2015	63.90	64.99	63.64	64.72	57,760	+0.11(+0.18%)
Jan 13, 2015	64.73	66.23	63.54	64.60	69,061	+0.55(+0.85%)
Jan 12, 2015	64.40	64.81	63.56	64.06	67,959	-0.40(-0.62%)
Jan 09, 2015	64.41	64.75	63.54	64.45	61,118	-0.03(-0.04%)
Jan 08, 2015	64.15	65.93	64.15	64.48	103,097	+0.82(+1.29%)
Jan 07, 2015	63.11	64.26	62.02	63.66	79,353	+0.86(+1.36%)
Jan 06, 2015	63.34	64.02	61.50	62.80	120,184	-0.64(-1.02%)
Jan 05, 2015	63.67	64.48	63.12	63.45	79,890	-0.72(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.