Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0600 0.0600 0.0600 0.0600 119,928 -0.01(-7.69%)
Mar 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2015 0.0600 0.0650 0.0600 0.0650 110,299 +0.00(+0.00%)
Mar 25, 2015 0.0600 0.0650 0.0600 0.0650 84,668 +0.00(+0.00%)
Mar 24, 2015 0.0650 0.0650 0.0650 0.0650 52,370 +0.00(+0.00%)
Mar 20, 2015 0.0650 0.0650 0.0650 666 +0.00(+0.00%)
Mar 19, 2015 0.0650 0.0650 0.0650 0.0650 50,600 -0.01(-7.14%)
Mar 18, 2015 0.0650 0.0700 0.0650 0.0700 193,263 +0.01(+7.69%)
Mar 17, 2015 0.0650 0.0650 0.0650 0.0650 83,382 +0.00(+0.00%)
Mar 16, 2015 0.0650 0.0650 0.0650 0.0650 6,050 +0.00(+0.00%)
Mar 12, 2015 0.0650 0.0650 0.0650 249 -0.01(-7.14%)
Mar 11, 2015 0.0700 0.0700 0.0700 0.0700 93,986 +0.00(+0.00%)
Mar 10, 2015 0.0650 0.0700 0.0650 0.0700 64,389 +0.01(+7.69%)
Mar 09, 2015 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Mar 06, 2015 0.0650 0.0700 0.0650 0.0700 6,998 +0.00(+0.00%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 178,273 +0.00(+0.00%)
Mar 04, 2015 0.0700 0.0700 0.0700 150,422 +0.00(+0.00%)
Mar 02, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 27, 2015 0.0750 0.0750 0.0750 0.0750 79,166 +0.00(+7.14%)
Feb 26, 2015 0.0700 0.0700 0.0700 0.0700 65,090 +0.00(+0.00%)
Feb 25, 2015 0.0750 0.0750 0.0700 0.0700 14,896 -0.00(-6.67%)
Feb 24, 2015 0.0750 0.0750 0.0750 0.0750 56,859 +0.00(+0.00%)
Feb 23, 2015 0.0850 0.0850 0.0750 0.0750 133,221 -0.01(-6.25%)
Feb 20, 2015 0.0750 0.0850 0.0750 0.0800 139,333 +0.01(+6.67%)
Feb 19, 2015 0.0700 0.0750 0.0700 0.0750 350,010 +0.00(+7.14%)
Feb 18, 2015 0.0650 0.0700 0.0650 0.0700 161,691 +0.01(+7.69%)
Feb 17, 2015 0.0650 0.0650 0.0650 0.0650 32,810 +0.00(+0.00%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2015 0.0650 0.0650 0.0650 0.0650 137,000 -0.01(-7.14%)
Feb 11, 2015 0.0700 0.0700 0.0700 0.0700 175,000 +0.00(+0.00%)
Feb 10, 2015 0.0800 0.0800 0.0700 0.0700 477,598 -0.00(-6.67%)
Feb 06, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 04, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 03, 2015 0.0850 0.0900 0.0850 0.0900 133,555 +0.00(+5.88%)
Jan 30, 2015 0.0850 0.0850 0.0850 887 +0.01(+13.33%)
Jan 29, 2015 0.0800 0.0800 0.0750 0.0750 21,241 -0.01(-6.25%)
Jan 28, 2015 0.0800 0.0800 0.0800 0.0800 17,067 +0.00(+0.00%)
Jan 27, 2015 0.0800 0.0800 0.0800 0.0800 110,330 +0.00(+0.00%)
Jan 26, 2015 0.0800 0.0800 0.0800 0.0800 1,333 -0.01(-15.79%)
Jan 23, 2015 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 22, 2015 0.0800 0.1000 0.0800 0.1000 52,042 +0.02(+25.00%)
Jan 21, 2015 0.0800 0.0800 0.0800 0.0800 20,234 -0.01(-11.11%)
Jan 20, 2015 0.0850 0.0900 0.0850 0.0900 68,666 +0.00(+0.00%)
Jan 19, 2015 0.0800 0.0900 0.0800 0.0900 261,844 +0.02(+28.57%)
Jan 16, 2015 0.0800 0.0800 0.0700 0.0700 4,632 -0.00(-6.67%)
Jan 15, 2015 0.0800 0.0850 0.0750 0.0750 320,416 +0.00(+7.14%)
Jan 13, 2015 0.0700 0.0700 0.0700 499 -0.00(-6.67%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+7.14%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 9,999 +0.00(+0.00%)
Jan 08, 2015 0.0700 0.0700 0.0700 0.0700 85,822 -0.00(-6.67%)
Jan 05, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.