Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2900	0.2900	0.2900	0.2900	4,103	+0.00(+0.00%)
Mar 30, 2015	0.2500	0.3100	0.2500	0.2900	16,500	-0.04(-12.12%)
Mar 27, 2015	0.2850	0.3300	0.2400	0.3300	26,900	-0.01(-2.94%)
Mar 25, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 24, 2015	0.3400	0.3400	0.3400	0.3400	32,000	+0.00(+0.00%)
Mar 19, 2015		0.3400	0.3400	0.3400	100	+0.06(+21.43%)
Mar 18, 2015	0.3500	0.3500	0.2800	0.2800	53,000	-0.04(-12.50%)
Mar 17, 2015	0.3000	0.3200	0.3000	0.3200	13,000	+0.02(+6.67%)
Mar 16, 2015	0.3200	0.3200	0.3000	0.3000	8,000	-0.08(-21.05%)
Mar 09, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 06, 2015	0.3400	0.4000	0.3400	0.3800	62,151	+0.03(+7.04%)
Feb 27, 2015		0.3550	0.3550	0.3550	0	-0.05(-11.25%)
Feb 25, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 23, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 18, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 13, 2015		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Feb 12, 2015	0.3300	0.3300	0.3300	0.3300	5,000	-0.05(-13.16%)
Feb 06, 2015		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Feb 05, 2015	0.3900	0.3900	0.3900	0.3900	25,975	-0.01(-2.50%)
Feb 04, 2015	0.4000	0.4000	0.3800	0.4000	7,750	+0.01(+2.56%)
Jan 30, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 28, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 26, 2015		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Jan 22, 2015		0.3850	0.3850	0.3850	0	-0.07(-14.44%)
Jan 21, 2015	0.4500	0.4500	0.4500	0.4500	500	+0.08(+21.62%)
Jan 08, 2015		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Jan 07, 2015	0.3900	0.3900	0.3900	0.3900	10,000	-0.04(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.