Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
+0.57 (+1.76%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
748.25
768.41
741.53
760.78
8,939
-15.62(-2.01%)
Mar 30, 2015
745.16
785.12
745.16
776.40
22,870
+80.29(+11.53%)
Mar 27, 2015
694.48
704.65
692.30
696.11
11,922
+28.70(+4.30%)
Mar 26, 2015
666.32
672.13
660.51
667.41
5,013
-1.27(-0.19%)
Mar 25, 2015
686.30
690.30
667.77
668.68
5,866
-24.89(-3.59%)
Mar 24, 2015
685.58
695.39
683.03
693.57
3,883
-8.54(-1.22%)
Mar 23, 2015
706.28
711.19
697.39
702.11
7,425
-7.81(-1.10%)
Mar 20, 2015
703.56
718.80
700.93
709.92
6,227
+10.17(+1.45%)
Mar 19, 2015
707.38
708.47
691.57
699.75
6,898
-2.91(-0.41%)
Mar 18, 2015
674.13
711.92
662.32
702.65
12,504
+36.51(+5.48%)
Mar 17, 2015
648.34
671.04
643.98
666.14
5,512
+6.36(+0.96%)
Mar 16, 2015
654.15
660.69
650.81
659.78
8,080
+34.88(+5.58%)
Mar 13, 2015
626.36
626.72
615.82
624.90
4,229
+9.99(+1.62%)
Mar 12, 2015
625.27
627.45
611.46
614.91
6,984
+16.53(+2.76%)
Mar 11, 2015
597.84
602.11
591.48
598.38
11,878
+5.27(+0.89%)
Mar 10, 2015
603.10
605.10
587.67
593.11
11,276
-44.51(-6.98%)
Mar 09, 2015
636.35
646.15
633.99
637.62
9,008
+21.62(+3.51%)
Mar 06, 2015
630.17
630.35
609.46
616.00
14,374
-21.62(-3.39%)
Mar 05, 2015
642.52
646.16
632.17
637.62
11,228
-14.71(-2.26%)
Mar 04, 2015
654.15
684.49
639.43
652.33
16,052
-32.15(-4.70%)
Mar 03, 2015
690.30
690.30
677.58
684.49
13,318
-56.68(-7.65%)
Mar 02, 2015
734.08
744.62
726.99
741.16
4,002
+4.00(+0.54%)
Feb 27, 2015
741.53
747.52
735.53
737.17
7,870
-0.73(-0.10%)
Feb 26, 2015
736.62
740.62
732.81
737.89
5,864
+23.98(+3.36%)
Feb 25, 2015
718.64
720.09
710.10
713.91
13,338
-11.26(-1.55%)
Feb 24, 2015
713.37
733.72
707.38
725.18
9,042
+25.61(+3.66%)
Feb 23, 2015
712.10
712.10
694.84
699.56
5,849
-18.35(-2.56%)
Feb 20, 2015
703.56
718.35
696.11
717.91
5,063
+12.72(+1.80%)
Feb 19, 2015
696.66
713.19
695.57
705.20
2,623
-0.91(-0.13%)
Feb 18, 2015
705.20
712.10
697.38
706.10
4,148
-2.18(-0.31%)
Feb 17, 2015
709.19
715.73
700.29
708.28
5,605
+7.63(+1.09%)
Feb 13, 2015
699.38
700.65
700.65
700.65
3,770
+12.53(+1.82%)
Feb 12, 2015
681.22
692.30
676.67
688.12
4,106
+27.43(+4.15%)
Feb 11, 2015
651.61
661.96
645.79
660.69
3,409
-0.55(-0.08%)
Feb 10, 2015
667.05
669.55
654.88
661.23
3,142
+8.72(+1.34%)
Feb 09, 2015
654.33
663.23
648.70
652.51
6,522
-5.09(-0.77%)
Feb 06, 2015
668.50
672.68
654.70
657.60
9,627
-45.96(-6.53%)
Feb 05, 2015
693.93
708.45
687.76
703.56
4,561
-7.99(-1.12%)
Feb 04, 2015
728.81
741.52
709.74
711.55
17,233
+17.80(+2.57%)
Feb 03, 2015
677.22
697.02
673.22
693.75
10,258
+38.88(+5.94%)
Feb 02, 2015
641.80
659.40
638.89
654.88
8,307
+31.06(+4.98%)
Jan 30, 2015
652.51
656.49
621.81
623.81
10,738
-54.13(-7.98%)
Jan 29, 2015
673.95
681.03
653.97
677.95
7,273
+11.99(+1.80%)
Jan 28, 2015
691.57
691.73
662.69
665.96
10,024
-37.06(-5.27%)
Jan 27, 2015
688.66
708.47
686.67
703.01
9,902
-42.87(-5.75%)
Jan 26, 2015
740.98
752.57
735.17
745.89
6,926
-1.64(-0.22%)
Jan 23, 2015
745.34
753.88
744.80
747.52
7,530
-4.72(-0.63%)
Jan 22, 2015
721.54
753.52
715.19
752.25
12,115
+38.33(+5.37%)
Jan 21, 2015
687.94
717.55
686.85
713.91
14,846
+61.58(+9.44%)
Jan 20, 2015
651.79
655.60
644.88
652.33
9,764
-22.53(-3.34%)
Jan 16, 2015
656.87
676.13
651.97
674.86
9,819
-11.26(-1.64%)
Jan 15, 2015
708.47
713.01
685.39
686.12
7,699
+17.98(+2.69%)
Jan 14, 2015
667.77
679.58
653.97
668.14
8,230
-20.71(-3.01%)
Jan 13, 2015
694.66
705.20
665.05
688.85
9,162
+27.07(+4.09%)
Jan 12, 2015
682.12
682.12
657.96
661.78
8,523
-17.80(-2.62%)
Jan 09, 2015
694.66
695.75
673.59
679.58
7,428
-7.63(-1.11%)
Jan 08, 2015
678.86
694.11
678.86
687.21
12,908
+17.26(+2.58%)
Jan 07, 2015
661.23
672.13
655.42
669.95
9,938
+48.32(+7.77%)
Jan 06, 2015
643.61
648.28
612.73
621.63
9,312
-25.07(-3.88%)
Jan 05, 2015
667.59
667.95
640.16
646.70
15,823
-5.45(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.