Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	163.97	163.97	161.46	162.03	454,578	-2.02(-1.23%)
Apr 29, 2015	159.76	164.74	159.53	164.05	492,343	+3.33(+2.07%)
Apr 28, 2015	161.63	162.60	159.66	160.72	407,495	-1.79(-1.10%)
Apr 27, 2015	163.05	163.69	161.94	162.50	211,954	-0.29(-0.18%)
Apr 24, 2015	162.96	163.54	161.87	162.80	218,358	-0.04(-0.02%)
Apr 23, 2015	162.68	163.69	161.36	162.84	235,455	+0.29(+0.18%)
Apr 22, 2015	162.96	163.19	161.30	162.54	193,120	-0.72(-0.44%)
Apr 21, 2015	164.02	164.59	162.62	163.26	154,125	+0.56(+0.35%)
Apr 20, 2015	161.91	163.13	161.19	162.70	180,891	+1.96(+1.22%)
Apr 17, 2015	161.18	161.48	159.53	160.74	216,869	-1.77(-1.09%)
Apr 16, 2015	163.60	163.60	161.69	162.50	179,077	-1.36(-0.83%)
Apr 15, 2015	161.75	164.45	159.64	163.86	301,838	+3.03(+1.88%)
Apr 14, 2015	161.41	161.58	159.39	160.84	239,547	-0.74(-0.46%)
Apr 13, 2015	162.49	164.44	161.05	161.57	212,582	-0.38(-0.23%)
Apr 10, 2015	162.24	162.88	160.56	161.95	251,375	-0.27(-0.17%)
Apr 09, 2015	163.05	164.54	161.29	162.22	280,462	-1.63(-0.99%)
Apr 08, 2015	163.19	163.85	161.69	163.85	253,994	+1.19(+0.73%)
Apr 07, 2015	163.17	163.87	162.11	162.66	308,794	-1.29(-0.79%)
Apr 06, 2015	160.46	164.25	160.02	163.95	538,571	+2.35(+1.45%)
Apr 02, 2015	163.56	161.60	161.60	161.60	768,637	-1.41(-0.86%)
Apr 01, 2015	161.50	166.80	157.36	163.01	1,033,935	-0.07(-0.04%)
Mar 31, 2015	166.75	166.75	163.06	163.08	884,489	-4.28(-2.56%)
Mar 30, 2015	163.89	167.54	163.21	167.35	807,002	+4.43(+2.72%)
Mar 27, 2015	161.71	164.04	160.87	162.92	427,657	+2.03(+1.26%)
Mar 26, 2015	156.69	162.31	155.18	160.89	397,223	+4.04(+2.58%)
Mar 25, 2015	159.44	160.00	156.80	156.85	341,725	-2.35(-1.47%)
Mar 24, 2015	160.22	161.09	158.37	159.20	342,043	-0.85(-0.53%)
Mar 23, 2015	162.73	163.09	159.07	160.05	392,170	-3.04(-1.86%)
Mar 20, 2015	161.64	163.51	160.27	163.09	432,093	+2.25(+1.40%)
Mar 19, 2015	161.48	161.78	159.14	160.84	218,197	-1.22(-0.75%)
Mar 18, 2015	157.45	163.25	156.72	162.06	402,759	+5.69(+3.64%)
Mar 17, 2015	156.72	156.72	155.52	156.37	327,210	-0.66(-0.42%)
Mar 16, 2015	155.07	157.07	155.07	157.03	294,347	+2.43(+1.57%)
Mar 13, 2015	156.22	156.95	153.14	154.60	289,631	-1.67(-1.07%)
Mar 12, 2015	156.03	156.96	155.31	156.27	145,892	+0.22(+0.14%)
Mar 11, 2015	154.13	157.52	153.93	156.04	283,300	+1.77(+1.15%)
Mar 10, 2015	154.25	156.69	153.22	154.27	278,216	-1.17(-0.75%)
Mar 09, 2015	154.59	155.94	153.40	155.44	266,704	+1.67(+1.08%)
Mar 06, 2015	154.40	155.23	152.97	153.78	322,316	-1.34(-0.86%)
Mar 05, 2015	155.30	156.01	154.25	155.11	323,381	+0.28(+0.18%)
Mar 04, 2015	154.92	155.53	152.30	154.83	314,559	-0.24(-0.16%)
Mar 03, 2015	155.80	156.92	154.32	155.08	368,077	-1.06(-0.68%)
Mar 02, 2015	154.54	157.19	153.68	156.13	397,280	+2.44(+1.59%)
Feb 27, 2015	154.84	155.91	153.69	153.69	324,443	-0.75(-0.48%)
Feb 26, 2015	155.15	155.68	153.89	154.44	335,965	-0.73(-0.47%)
Feb 25, 2015	156.71	157.28	154.49	155.16	232,763	-1.37(-0.87%)
Feb 24, 2015	156.06	157.67	155.89	156.53	207,081	+0.61(+0.39%)
Feb 23, 2015	155.32	156.11	154.73	155.92	208,695	+0.58(+0.37%)
Feb 20, 2015	155.16	155.80	153.69	155.34	458,170	-0.08(-0.05%)
Feb 19, 2015	156.56	158.16	155.16	155.41	360,926	-1.50(-0.96%)
Feb 18, 2015	158.07	159.17	156.55	156.92	432,715	-1.63(-1.03%)
Feb 17, 2015	158.21	158.81	155.54	158.55	308,382	+0.09(+0.05%)
Feb 13, 2015	157.54	158.46	158.46	158.46	392,052	+0.76(+0.48%)
Feb 12, 2015	157.24	157.78	156.45	157.70	210,310	+1.68(+1.08%)
Feb 11, 2015	156.04	156.86	154.77	156.03	303,398	+0.36(+0.23%)
Feb 10, 2015	154.36	156.71	153.05	155.67	366,401	+2.76(+1.81%)
Feb 09, 2015	149.24	153.02	149.02	152.90	632,304	+3.33(+2.22%)
Feb 06, 2015	149.37	150.26	148.34	149.58	231,091	+0.18(+0.12%)
Feb 05, 2015	148.28	150.31	147.97	149.40	159,535	+1.06(+0.71%)
Feb 04, 2015	149.19	150.14	147.93	148.34	238,657	-1.27(-0.85%)
Feb 03, 2015	147.26	149.68	146.63	149.62	567,314	+2.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.