Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.643
4.777
4.643
4.777
74,183
+0.13(+2.88%)
Apr 29, 2015
4.613
4.682
4.613
4.643
112,718
-0.03(-0.73%)
Apr 28, 2015
4.678
4.708
4.651
4.678
76,708
+0.02(+0.44%)
Apr 27, 2015
4.741
4.779
4.657
4.657
80,592
-0.10(-2.15%)
Apr 24, 2015
4.771
4.786
4.748
4.760
53,421
+0.00(+0.00%)
Apr 23, 2015
4.752
4.760
4.733
4.760
47,564
+0.01(+0.24%)
Apr 22, 2015
4.718
4.748
4.699
4.748
55,612
+0.04(+0.80%)
Apr 21, 2015
4.718
4.729
4.692
4.710
50,884
+0.01(+0.24%)
Apr 20, 2015
4.684
4.726
4.665
4.699
121,221
+0.03(+0.65%)
Apr 17, 2015
4.673
4.688
4.642
4.669
82,128
-0.02(-0.48%)
Apr 16, 2015
4.627
4.692
4.601
4.692
66,742
+0.09(+1.89%)
Apr 15, 2015
4.676
4.676
4.582
4.604
56,918
-0.05(-1.06%)
Apr 14, 2015
4.623
4.676
4.597
4.654
72,079
+0.02(+0.33%)
Apr 13, 2015
4.654
4.673
4.612
4.639
49,219
-0.02(-0.33%)
Apr 10, 2015
4.627
4.656
4.608
4.654
138,512
+0.05(+1.15%)
Apr 09, 2015
4.555
4.601
4.555
4.601
60,972
+0.03(+0.58%)
Apr 08, 2015
4.586
4.593
4.540
4.574
121,544
-0.03(-0.66%)
Apr 07, 2015
4.608
4.627
4.578
4.604
58,869
-0.03(-0.65%)
Apr 06, 2015
4.586
4.639
4.586
4.635
69,512
+0.00(+0.00%)
Apr 02, 2015
4.586
4.635
4.635
4.635
56,825
+0.06(+1.32%)
Apr 01, 2015
4.510
4.574
4.510
4.574
92,409
+0.01(+0.17%)
Mar 31, 2015
4.521
4.582
4.521
4.567
106,626
+0.02(+0.50%)
Mar 30, 2015
4.586
4.586
4.499
4.544
96,569
-0.02(-0.33%)
Mar 27, 2015
4.548
4.574
4.517
4.559
55,155
+0.00(+0.03%)
Mar 26, 2015
4.592
4.592
4.535
4.558
132,721
-0.03(-0.73%)
Mar 25, 2015
4.603
4.603
4.573
4.592
70,422
-0.00(-0.08%)
Mar 24, 2015
4.607
4.614
4.577
4.595
79,234
-0.03(-0.73%)
Mar 23, 2015
4.667
4.667
4.614
4.629
70,636
-0.03(-0.72%)
Mar 20, 2015
4.588
4.663
4.577
4.663
91,774
+0.07(+1.63%)
Mar 19, 2015
4.543
4.599
4.539
4.588
48,582
+0.00(+0.08%)
Mar 18, 2015
4.550
4.592
4.543
4.584
94,604
+0.01(+0.25%)
Mar 17, 2015
4.573
4.607
4.550
4.573
63,950
+0.00(+0.00%)
Mar 16, 2015
4.573
4.607
4.569
4.573
73,842
-0.01(-0.16%)
Mar 13, 2015
4.592
4.607
4.565
4.580
63,547
+0.02(+0.41%)
Mar 12, 2015
4.592
4.667
4.547
4.562
93,462
-0.04(-0.82%)
Mar 11, 2015
4.689
4.700
4.580
4.599
106,754
-0.05(-1.05%)
Mar 10, 2015
4.742
4.760
4.629
4.648
109,913
-0.08(-1.74%)
Mar 09, 2015
4.704
4.730
4.682
4.730
82,084
+0.04(+0.95%)
Mar 06, 2015
4.667
4.685
4.633
4.685
80,091
+0.03(+0.73%)
Mar 05, 2015
4.644
4.682
4.644
4.652
68,685
-0.01(-0.24%)
Mar 04, 2015
4.603
4.670
4.637
4.663
47,915
+0.03(+0.57%)
Mar 03, 2015
4.565
4.637
4.558
4.637
54,065
+0.04(+0.81%)
Mar 02, 2015
4.584
4.607
4.535
4.599
87,017
+0.03(+0.66%)
Feb 27, 2015
4.625
4.637
4.479
4.569
281,877
-0.04(-0.89%)
Feb 26, 2015
4.753
4.753
4.592
4.610
120,126
-0.13(-2.69%)
Feb 25, 2015
4.644
4.768
4.644
4.738
104,241
+0.03(+0.58%)
Feb 24, 2015
4.658
4.725
4.658
4.710
77,499
+0.05(+1.12%)
Feb 23, 2015
4.599
4.666
4.599
4.658
81,225
+0.01(+0.32%)
Feb 20, 2015
4.606
4.718
4.577
4.643
73,426
+0.02(+0.48%)
Feb 19, 2015
4.569
4.640
4.551
4.621
87,244
+0.08(+1.72%)
Feb 18, 2015
4.525
4.547
4.499
4.543
88,668
+0.01(+0.25%)
Feb 17, 2015
4.577
4.580
4.517
4.532
95,417
-0.05(-1.05%)
Feb 13, 2015
4.558
4.580
4.580
4.580
90,181
+0.08(+1.82%)
Feb 12, 2015
4.499
4.506
4.439
4.499
210,480
+0.04(+1.00%)
Feb 11, 2015
4.435
4.473
4.435
4.454
66,505
+0.00(+0.00%)
Feb 10, 2015
4.495
4.495
4.443
4.454
69,531
-0.00(-0.08%)
Feb 09, 2015
4.484
4.517
4.435
4.458
134,959
+0.00(+0.00%)
Feb 06, 2015
4.469
4.469
4.432
4.458
121,106
+0.03(+0.59%)
Feb 05, 2015
4.517
4.539
4.417
4.432
155,806
-0.06(-1.40%)
Feb 04, 2015
4.458
4.510
4.443
4.495
45,879
+0.04(+1.00%)
Feb 03, 2015
4.495
4.521
4.439
4.450
92,929
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.