Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
22.82
22.82
22.71
22.71
1,469
-0.09(-0.41%)
Apr 29, 2015
22.81
22.81
22.81
22.81
219
-0.42(-1.80%)
Apr 27, 2015
23.23
23.23
23.23
23.23
107
+0.12(+0.52%)
Apr 24, 2015
23.10
23.10
23.10
23.10
220
-0.07(-0.32%)
Apr 22, 2015
23.19
23.18
23.18
23.18
1,611
-0.02(-0.08%)
Apr 21, 2015
23.22
23.23
23.19
23.20
1,648
+0.06(+0.24%)
Apr 17, 2015
23.14
23.14
23.14
23.14
214
-0.29(-1.23%)
Apr 15, 2015
23.41
23.43
23.41
23.43
92
+0.02(+0.08%)
Apr 14, 2015
23.43
23.46
23.41
23.41
4,673
-0.07(-0.28%)
Apr 13, 2015
23.63
23.63
23.48
23.48
7,307
-0.20(-0.86%)
Apr 10, 2015
23.64
23.72
23.64
23.68
5,141
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.