Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	106.14	106.32	106.02	106.25	45,532	-0.05(-0.04%)
Apr 29, 2015	106.17	106.36	106.17	106.30	28,660	-0.18(-0.17%)
Apr 28, 2015	106.43	106.57	106.37	106.48	388,821	-0.17(-0.16%)
Apr 27, 2015	106.67	106.68	106.54	106.65	32,723	-0.08(-0.07%)
Apr 24, 2015	106.73	106.73	106.58	106.73	25,068	+0.24(+0.22%)
Apr 23, 2015	106.37	106.57	106.36	106.49	47,243	+0.14(+0.13%)
Apr 22, 2015	106.66	106.66	106.35	106.35	26,420	-0.25(-0.23%)
Apr 21, 2015	106.58	106.69	106.50	106.59	33,630	-0.01(-0.01%)
Apr 20, 2015	106.77	106.77	106.55	106.60	45,451	-0.05(-0.04%)
Apr 17, 2015	106.62	106.78	106.58	106.65	107,120	-0.12(-0.12%)
Apr 16, 2015	106.61	106.82	106.56	106.77	112,995	+0.12(+0.12%)
Apr 15, 2015	106.65	106.77	106.64	106.65	139,734	+0.02(+0.02%)
Apr 14, 2015	106.77	106.78	106.56	106.63	56,980	+0.15(+0.14%)
Apr 13, 2015	106.36	106.49	106.35	106.48	27,391	+0.15(+0.14%)
Apr 10, 2015	106.45	106.60	106.31	106.33	146,698	-0.07(-0.06%)
Apr 09, 2015	106.45	106.52	106.27	106.39	29,945	-0.10(-0.09%)
Apr 08, 2015	106.64	106.75	106.40	106.49	32,559	-0.03(-0.03%)
Apr 07, 2015	106.53	106.63	106.44	106.52	34,934	-0.02(-0.02%)
Apr 06, 2015	106.74	106.75	106.52	106.54	45,882	+0.14(+0.13%)
Apr 02, 2015	106.50	106.39	106.39	106.39	38,351	-0.07(-0.06%)
Apr 01, 2015	106.39	106.54	106.39	106.46	204,071	+0.21(+0.19%)
Mar 31, 2015	106.20	106.31	106.14	106.25	39,142	+0.16(+0.15%)
Mar 30, 2015	106.20	106.26	106.05	106.09	118,833	-0.03(-0.03%)
Mar 27, 2015	106.09	106.16	106.03	106.12	82,745	+0.15(+0.14%)
Mar 26, 2015	106.07	106.07	105.88	105.97	60,172	-0.15(-0.14%)
Mar 25, 2015	106.44	106.52	106.11	106.12	64,297	-0.13(-0.13%)
Mar 24, 2015	106.39	106.39	106.08	106.25	60,250	+0.12(+0.12%)
Mar 23, 2015	106.18	106.42	106.06	106.13	43,509	-0.02(-0.02%)
Mar 20, 2015	106.09	106.16	106.00	106.15	375,447	+0.29(+0.27%)
Mar 19, 2015	106.19	106.19	105.82	105.86	32,439	-0.32(-0.30%)
Mar 18, 2015	105.70	106.26	105.56	106.19	54,271	+0.63(+0.59%)
Mar 17, 2015	105.62	105.66	105.52	105.56	28,495	+0.03(+0.03%)
Mar 16, 2015	105.62	105.68	105.48	105.53	47,411	+0.11(+0.11%)
Mar 13, 2015	105.63	105.66	105.42	105.42	35,879	-0.11(-0.11%)
Mar 12, 2015	105.59	105.86	105.46	105.53	47,049	+0.08(+0.07%)
Mar 11, 2015	105.40	105.49	105.36	105.46	157,847	+0.00(+0.00%)
Mar 10, 2015	105.48	105.51	105.31	105.46	41,828	+0.18(+0.17%)
Mar 09, 2015	105.24	105.32	105.22	105.28	58,024	+0.16(+0.15%)
Mar 06, 2015	105.42	105.42	105.10	105.11	166,062	-0.49(-0.47%)
Mar 05, 2015	105.51	105.71	105.51	105.61	77,872	+0.08(+0.07%)
Mar 04, 2015	105.49	105.67	105.48	105.53	92,452	+0.03(+0.03%)
Mar 03, 2015	105.75	105.75	105.50	105.50	108,179	+0.02(+0.02%)
Mar 02, 2015	105.83	105.94	105.48	105.48	72,574	-0.35(-0.33%)
Feb 27, 2015	105.94	105.94	105.72	105.83	115,615	+0.08(+0.08%)
Feb 26, 2015	105.84	106.03	105.72	105.75	78,782	-0.33(-0.31%)
Feb 25, 2015	105.84	106.10	105.81	106.08	107,620	+0.11(+0.11%)
Feb 24, 2015	105.77	106.02	105.49	105.97	50,015	+0.30(+0.28%)
Feb 23, 2015	105.53	105.75	105.51	105.67	68,874	+0.25(+0.24%)
Feb 20, 2015	105.64	105.83	105.35	105.42	56,047	-0.02(-0.02%)
Feb 19, 2015	105.55	105.65	105.42	105.44	38,855	-0.13(-0.13%)
Feb 18, 2015	105.41	105.74	105.34	105.57	109,365	+0.24(+0.23%)
Feb 17, 2015	105.44	105.64	105.21	105.33	39,274	-0.23(-0.22%)
Feb 13, 2015	105.66	105.56	105.56	105.56	50,257	-0.17(-0.16%)
Feb 12, 2015	105.55	105.79	105.55	105.73	131,830	+0.23(+0.22%)
Feb 11, 2015	105.54	105.75	105.47	105.50	64,997	-0.10(-0.10%)
Feb 10, 2015	105.69	105.72	105.52	105.61	50,729	-0.07(-0.06%)
Feb 09, 2015	105.88	105.88	105.64	105.67	159,222	-0.06(-0.05%)
Feb 06, 2015	105.90	106.03	105.73	105.73	42,665	-0.55(-0.52%)
Feb 05, 2015	106.32	106.40	106.23	106.28	46,208	-0.23(-0.21%)
Feb 04, 2015	106.28	106.56	106.16	106.51	71,626	+0.18(+0.17%)
Feb 03, 2015	106.42	106.58	106.28	106.33	42,083	-0.46(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.