Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.73	26.82	26.70	26.81	111,367	-0.02(-0.09%)
Apr 29, 2015	26.80	26.84	26.78	26.84	178,590	-0.01(-0.03%)
Apr 28, 2015	26.90	26.92	26.84	26.84	97,691	-0.09(-0.32%)
Apr 27, 2015	26.96	26.96	26.91	26.93	120,055	-0.04(-0.14%)
Apr 24, 2015	26.94	26.97	26.91	26.97	112,332	+0.05(+0.20%)
Apr 23, 2015	26.85	26.94	26.80	26.91	3,456,642	+0.05(+0.17%)
Apr 22, 2015	26.90	26.93	26.85	26.87	68,703	-0.06(-0.23%)
Apr 21, 2015	26.95	26.95	26.89	26.93	68,218	-0.01(-0.03%)
Apr 20, 2015	26.95	26.98	26.91	26.94	120,662	-0.03(-0.11%)
Apr 17, 2015	26.91	26.97	26.88	26.97	231,915	+0.03(+0.12%)
Apr 16, 2015	26.94	26.96	26.87	26.94	212,381	-0.01(-0.03%)
Apr 15, 2015	26.90	26.94	26.89	26.94	158,291	+0.06(+0.23%)
Apr 14, 2015	26.90	26.97	26.88	26.88	89,778	+0.02(+0.06%)
Apr 13, 2015	26.84	26.98	26.84	26.87	89,544	+0.03(+0.12%)
Apr 10, 2015	26.87	26.87	26.83	26.83	170,920	-0.01(-0.03%)
Apr 09, 2015	26.90	26.90	26.83	26.84	63,996	-0.03(-0.11%)
Apr 08, 2015	26.94	26.94	26.84	26.87	151,918	-0.04(-0.15%)
Apr 07, 2015	26.89	26.91	26.83	26.91	130,104	+0.01(+0.03%)
Apr 06, 2015	26.94	26.95	26.86	26.90	105,993	+0.04(+0.14%)
Apr 02, 2015	26.88	26.87	26.87	26.87	116,389	+0.00(+0.01%)
Apr 01, 2015	26.86	26.88	26.84	26.86	219,762	+0.09(+0.35%)
Mar 31, 2015	26.79	26.82	26.74	26.77	298,006	+0.04(+0.15%)
Mar 30, 2015	26.78	26.78	26.68	26.73	92,674	-0.02(-0.06%)
Mar 27, 2015	26.71	26.75	26.71	26.75	138,597	+0.04(+0.14%)
Mar 26, 2015	26.71	26.75	26.66	26.71	156,929	-0.05(-0.17%)
Mar 25, 2015	26.82	26.82	26.72	26.75	131,500	-0.06(-0.23%)
Mar 24, 2015	26.77	26.82	26.74	26.82	191,386	+0.05(+0.17%)
Mar 23, 2015	26.75	26.77	26.71	26.77	228,557	+0.02(+0.06%)
Mar 20, 2015	26.68	26.76	26.68	26.75	90,790	+0.08(+0.29%)
Mar 19, 2015	26.73	26.75	26.62	26.68	109,733	-0.13(-0.49%)
Mar 18, 2015	26.59	26.81	26.57	26.81	113,613	+0.22(+0.82%)
Mar 17, 2015	26.57	26.60	26.53	26.59	138,838	+0.01(+0.03%)
Mar 16, 2015	26.59	26.63	26.55	26.58	101,573	+0.02(+0.09%)
Mar 13, 2015	26.58	26.60	26.53	26.56	130,324	-0.02(-0.09%)
Mar 12, 2015	26.61	26.63	26.56	26.58	64,820	-0.01(-0.03%)
Mar 11, 2015	26.56	26.60	26.53	26.59	87,466	+0.04(+0.15%)
Mar 10, 2015	26.58	26.60	26.52	26.55	84,240	+0.01(+0.03%)
Mar 09, 2015	26.52	26.54	26.50	26.54	152,049	+0.08(+0.29%)
Mar 06, 2015	26.52	26.52	26.41	26.47	63,676	-0.11(-0.41%)
Mar 05, 2015	26.58	26.63	26.55	26.58	61,516	+0.02(+0.06%)
Mar 04, 2015	26.58	26.59	26.53	26.56	127,113	-0.02(-0.06%)
Mar 03, 2015	26.58	26.61	26.55	26.58	110,133	-0.01(-0.03%)
Mar 02, 2015	26.66	26.68	26.57	26.58	168,258	-0.07(-0.25%)
Feb 27, 2015	26.65	26.68	26.59	26.65	72,335	+0.03(+0.10%)
Feb 26, 2015	26.65	26.70	26.61	26.62	95,585	-0.11(-0.40%)
Feb 25, 2015	26.70	26.74	26.67	26.73	174,182	+0.00(+0.00%)
Feb 24, 2015	26.60	26.73	26.59	26.73	94,675	+0.14(+0.52%)
Feb 23, 2015	26.60	26.63	26.53	26.59	116,772	+0.07(+0.26%)
Feb 20, 2015	26.57	26.61	26.51	26.52	175,844	-0.05(-0.17%)
Feb 19, 2015	26.54	26.60	26.48	26.57	89,891	-0.01(-0.03%)
Feb 18, 2015	26.47	26.62	26.46	26.58	124,258	+0.11(+0.41%)
Feb 17, 2015	26.52	26.58	26.40	26.47	458,010	-0.02(-0.06%)
Feb 13, 2015	26.62	26.48	26.48	26.48	343,863	-0.06(-0.23%)
Feb 12, 2015	26.56	26.65	26.54	26.55	352,549	-0.07(-0.26%)
Feb 11, 2015	26.62	26.65	26.59	26.62	108,508	+0.01(+0.03%)
Feb 10, 2015	26.62	26.63	26.55	26.61	69,648	+0.02(+0.09%)
Feb 09, 2015	26.68	26.69	26.59	26.59	157,068	-0.09(-0.32%)
Feb 06, 2015	26.68	26.72	26.63	26.67	515,863	-0.12(-0.46%)
Feb 05, 2015	26.79	26.81	26.75	26.79	64,745	-0.01(-0.03%)
Feb 04, 2015	26.72	26.81	26.72	26.80	96,645	+0.01(+0.03%)
Feb 03, 2015	26.82	26.83	26.76	26.79	108,031	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.