Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.860
+0.100 (+5.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
12.40
12.61
12.11
12.14
64,084
-0.28(-2.25%)
Apr 29, 2015
12.25
12.90
12.05
12.42
80,787
+0.04(+0.32%)
Apr 28, 2015
11.69
12.42
11.69
12.38
97,054
+0.81(+7.00%)
Apr 27, 2015
11.59
11.90
11.50
11.57
60,864
+0.11(+0.96%)
Apr 24, 2015
11.45
11.64
11.07
11.46
54,052
-0.04(-0.35%)
Apr 23, 2015
11.44
11.80
11.41
11.50
37,039
+0.05(+0.44%)
Apr 22, 2015
11.44
11.61
11.19
11.45
32,457
+0.04(+0.35%)
Apr 21, 2015
11.79
12.07
11.35
11.41
31,578
-0.41(-3.47%)
Apr 20, 2015
11.83
11.88
11.26
11.82
47,222
-0.01(-0.08%)
Apr 17, 2015
12.32
12.37
11.45
11.83
97,732
-0.59(-4.75%)
Apr 16, 2015
11.95
12.61
11.58
12.42
118,331
+0.52(+4.37%)
Apr 15, 2015
11.50
12.00
11.31
11.90
87,204
+0.57(+5.03%)
Apr 14, 2015
11.44
11.72
11.28
11.33
51,610
+0.07(+0.62%)
Apr 13, 2015
11.17
11.45
11.17
11.26
39,133
+0.01(+0.09%)
Apr 10, 2015
11.61
11.65
11.11
11.25
33,621
-0.14(-1.23%)
Apr 09, 2015
11.37
11.49
11.05
11.39
53,927
+0.02(+0.18%)
Apr 08, 2015
11.62
11.62
11.25
11.37
82,609
-0.25(-2.15%)
Apr 07, 2015
11.11
11.66
11.11
11.62
70,965
+0.42(+3.75%)
Apr 06, 2015
11.00
11.37
10.70
11.20
77,822
+0.39(+3.61%)
Apr 02, 2015
10.94
10.81
10.81
10.81
30,400
-0.08(-0.73%)
Apr 01, 2015
10.40
10.98
10.40
10.89
77,831
+0.27(+2.54%)
Mar 31, 2015
10.28
10.70
10.24
10.62
106,010
+0.18(+1.72%)
Mar 30, 2015
10.69
10.83
10.09
10.44
101,556
+0.03(+0.29%)
Mar 27, 2015
10.45
10.60
10.27
10.41
206,719
-0.31(-2.89%)
Mar 26, 2015
10.74
10.90
10.37
10.72
135,613
+0.29(+2.78%)
Mar 25, 2015
10.34
10.54
10.05
10.43
110,871
+0.27(+2.66%)
Mar 24, 2015
9.870
10.22
9.770
10.16
99,208
+0.31(+3.15%)
Mar 23, 2015
9.700
10.15
9.700
9.850
137,669
+0.11(+1.13%)
Mar 20, 2015
9.750
10.23
9.720
9.740
235,888
+0.02(+0.21%)
Mar 19, 2015
10.00
10.19
9.520
9.720
120,079
-0.29(-2.90%)
Mar 18, 2015
9.550
10.22
9.490
10.01
159,169
+0.53(+5.59%)
Mar 17, 2015
9.490
9.580
9.250
9.480
100,323
+0.43(+4.75%)
Mar 16, 2015
9.170
9.170
8.880
9.050
119,330
-0.15(-1.63%)
Mar 13, 2015
9.290
9.320
9.090
9.200
87,825
-0.16(-1.71%)
Mar 12, 2015
9.490
9.530
9.250
9.360
112,937
+0.02(+0.21%)
Mar 11, 2015
9.210
9.610
9.205
9.340
74,357
+0.08(+0.86%)
Mar 10, 2015
9.580
9.580
9.110
9.260
134,579
-0.14(-1.49%)
Mar 09, 2015
9.210
9.700
9.201
9.400
97,661
+0.14(+1.51%)
Mar 06, 2015
9.080
9.600
9.080
9.260
205,369
-0.01(-0.11%)
Mar 05, 2015
9.460
9.590
9.210
9.270
46,910
-0.17(-1.80%)
Mar 04, 2015
8.990
9.560
9.170
9.440
129,069
+0.27(+2.94%)
Mar 03, 2015
9.570
9.610
9.070
9.170
85,700
-0.38(-3.98%)
Mar 02, 2015
9.510
9.600
9.279
9.550
43,262
+0.05(+0.53%)
Feb 27, 2015
9.360
9.540
9.220
9.500
95,327
+0.08(+0.85%)
Feb 26, 2015
9.590
9.590
9.260
9.420
71,701
-0.21(-2.18%)
Feb 25, 2015
9.650
9.820
9.520
9.630
36,060
+0.13(+1.37%)
Feb 24, 2015
9.300
9.600
9.270
9.500
68,405
+0.23(+2.48%)
Feb 23, 2015
9.320
9.320
8.990
9.270
117,141
-0.06(-0.64%)
Feb 20, 2015
9.830
9.990
9.300
9.330
59,937
-0.48(-4.89%)
Feb 19, 2015
9.380
9.880
9.080
9.810
117,413
+0.20(+2.08%)
Feb 18, 2015
9.860
10.00
9.560
9.610
44,862
-0.32(-3.22%)
Feb 17, 2015
10.00
10.08
9.810
9.930
65,471
-0.07(-0.70%)
Feb 13, 2015
9.870
10.00
10.00
10.00
81,000
+0.27(+2.77%)
Feb 12, 2015
9.500
9.780
9.250
9.730
68,480
+0.59(+6.46%)
Feb 11, 2015
8.940
9.280
8.550
9.140
138,513
+0.15(+1.67%)
Feb 10, 2015
9.400
9.550
8.800
8.990
123,991
-0.50(-5.27%)
Feb 09, 2015
9.850
10.15
9.420
9.490
105,913
-0.35(-3.56%)
Feb 06, 2015
10.12
10.30
9.550
9.840
160,990
-0.09(-0.91%)
Feb 05, 2015
9.870
10.23
9.830
9.930
105,982
+0.04(+0.40%)
Feb 04, 2015
10.43
10.73
9.720
9.890
113,795
-0.73(-6.87%)
Feb 03, 2015
9.850
10.74
9.710
10.62
303,090
+1.03(+10.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.