Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
16.93
+0.06 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.142
6.161
6.122
6.144
17,914,880
-0.03(-0.55%)
Apr 29, 2015
6.163
6.215
6.158
6.177
18,956,982
-0.03(-0.42%)
Apr 28, 2015
6.203
6.261
6.146
6.203
27,651,286
-0.01(-0.10%)
Apr 27, 2015
6.259
6.322
6.144
6.209
31,662,202
-0.10(-1.57%)
Apr 24, 2015
6.439
6.552
6.237
6.308
78,117,296
-0.62(-9.01%)
Apr 23, 2015
6.854
6.977
6.745
6.933
27,738,340
+0.08(+1.16%)
Apr 22, 2015
6.810
6.885
6.780
6.854
26,184,550
+0.00(+0.03%)
Apr 21, 2015
6.816
6.893
6.816
6.852
23,608,346
+0.01(+0.09%)
Apr 20, 2015
6.838
6.870
6.799
6.846
24,632,492
-0.12(-1.65%)
Apr 17, 2015
6.957
6.978
6.873
6.961
12,053,407
-0.04(-0.59%)
Apr 16, 2015
7.016
7.048
6.970
7.002
13,264,830
-0.17(-2.32%)
Apr 15, 2015
7.090
7.177
7.044
7.169
11,514,926
+0.01(+0.08%)
Apr 14, 2015
7.185
7.218
7.159
7.163
8,007,216
-0.02(-0.28%)
Apr 13, 2015
7.159
7.226
7.139
7.183
9,260,226
-0.02(-0.25%)
Apr 10, 2015
7.171
7.203
7.137
7.201
8,258,964
+0.06(+0.81%)
Apr 09, 2015
7.092
7.151
7.076
7.143
11,814,649
+0.05(+0.67%)
Apr 08, 2015
7.058
7.109
7.024
7.096
9,283,175
+0.14(+2.02%)
Apr 07, 2015
6.856
6.974
6.848
6.955
24,206,422
+0.10(+1.51%)
Apr 06, 2015
6.887
6.904
6.844
6.852
8,845,315
-0.02(-0.26%)
Apr 02, 2015
6.871
6.869
6.869
6.869
12,698,318
+0.00(+0.00%)
Apr 01, 2015
6.907
6.941
6.854
6.869
16,785,752
-0.09(-1.25%)
Mar 31, 2015
7.056
7.062
6.957
6.957
14,393,192
-0.14(-1.96%)
Mar 30, 2015
7.094
7.135
7.066
7.096
10,058,528
+0.06(+0.79%)
Mar 27, 2015
6.998
7.074
6.935
7.040
18,602,606
+0.11(+1.57%)
Mar 26, 2015
6.895
6.980
6.818
6.931
27,396,622
-0.01(-0.20%)
Mar 25, 2015
7.096
7.111
6.939
6.945
12,558,940
-0.14(-1.96%)
Mar 24, 2015
7.113
7.141
7.084
7.084
13,290,618
-0.05(-0.75%)
Mar 23, 2015
7.082
7.171
7.066
7.137
9,704,390
-0.02(-0.33%)
Mar 20, 2015
7.211
7.268
7.161
7.161
10,536,407
+0.03(+0.36%)
Mar 19, 2015
7.123
7.209
7.113
7.135
10,775,109
-0.04(-0.61%)
Mar 18, 2015
7.020
7.199
7.020
7.179
11,027,941
+0.10(+1.43%)
Mar 17, 2015
7.080
7.101
7.028
7.078
8,939,062
-0.09(-1.19%)
Mar 16, 2015
7.092
7.175
7.048
7.163
9,902,625
+0.18(+2.58%)
Mar 13, 2015
6.973
7.000
6.951
6.982
7,419,030
-0.00(-0.06%)
Mar 12, 2015
6.919
7.030
6.915
6.986
10,076,338
+0.12(+1.73%)
Mar 11, 2015
6.867
6.935
6.822
6.867
9,841,998
-0.01(-0.17%)
Mar 10, 2015
6.887
6.897
6.836
6.879
16,588,293
-0.03(-0.40%)
Mar 09, 2015
6.891
6.981
6.871
6.907
16,851,578
-0.08(-1.16%)
Mar 06, 2015
7.014
7.042
6.957
6.988
16,254,553
-0.05(-0.70%)
Mar 05, 2015
7.139
7.157
7.012
7.038
19,773,240
-0.12(-1.74%)
Mar 04, 2015
7.232
7.282
7.149
7.163
11,465,085
-0.15(-2.06%)
Mar 03, 2015
7.312
7.355
7.300
7.314
12,347,543
+0.06(+0.76%)
Mar 02, 2015
7.280
7.280
7.228
7.258
8,133,685
-0.02(-0.30%)
Feb 27, 2015
7.280
7.318
7.226
7.280
11,593,904
+0.03(+0.36%)
Feb 26, 2015
7.213
7.276
7.195
7.254
7,076,622
-0.04(-0.52%)
Feb 25, 2015
7.337
7.381
7.250
7.292
11,350,482
+0.00(+0.05%)
Feb 24, 2015
7.201
7.296
7.195
7.288
7,883,203
+0.11(+1.55%)
Feb 23, 2015
7.213
7.228
7.169
7.177
9,215,765
-0.14(-1.98%)
Feb 20, 2015
7.254
7.330
7.226
7.322
7,681,736
-0.06(-0.75%)
Feb 19, 2015
7.314
7.392
7.300
7.377
10,295,148
+0.14(+1.92%)
Feb 18, 2015
7.250
7.252
7.224
7.238
10,178,295
+0.07(+0.91%)
Feb 17, 2015
7.203
7.240
7.127
7.173
12,521,992
-0.09(-1.17%)
Feb 13, 2015
7.314
7.258
7.258
7.258
14,844,455
-0.03(-0.35%)
Feb 12, 2015
7.310
7.345
7.256
7.284
13,474,931
+0.08(+1.10%)
Feb 11, 2015
7.215
7.260
7.183
7.205
8,259,367
-0.03(-0.44%)
Feb 10, 2015
7.236
7.260
7.149
7.236
10,134,026
+0.06(+0.80%)
Feb 09, 2015
7.109
7.232
7.082
7.179
13,676,928
+0.09(+1.20%)
Feb 06, 2015
7.078
7.159
7.050
7.094
12,460,543
+0.00(+0.06%)
Feb 05, 2015
6.969
7.090
6.969
7.090
11,701,130
+0.19(+2.79%)
Feb 04, 2015
6.913
6.988
6.869
6.897
10,767,979
+0.05(+0.75%)
Feb 03, 2015
6.850
6.864
6.788
6.846
9,903,503
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.