Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0024
0.0025
0.0024
0.0025
320,000
+0.00(+4.17%)
Apr 28, 2015
0.0024
0.0024
0.0024
0
+0.00(+4.35%)
Apr 27, 2015
0.0023
0.0023
0.0020
0.0023
30,000
+0.00(+0.00%)
Apr 24, 2015
0.0020
0.0023
0.0020
0.0023
749,000
+0.00(+0.00%)
Apr 23, 2015
0.0023
0.0023
0.0023
0.0023
27,000
+0.00(+0.00%)
Apr 22, 2015
0.0022
0.0023
0.0020
0.0023
2,299,292
+0.00(+4.55%)
Apr 21, 2015
0.0022
0.0022
0.0021
0.0022
386,012
-0.00(-4.35%)
Apr 20, 2015
0.0022
0.0023
0.0021
0.0023
296,000
+0.00(+0.00%)
Apr 17, 2015
0.0021
0.0023
0.0021
0.0023
556,854
+0.00(+4.55%)
Apr 16, 2015
0.0024
0.0024
0.0021
0.0022
112,533
-0.00(-12.00%)
Apr 15, 2015
0.0029
0.0029
0.0022
0.0025
464,800
-0.00(-11.35%)
Apr 14, 2015
0.0040
0.0040
0.0028
0.0028
1,465,400
-0.00(-6.00%)
Apr 13, 2015
0.0027
0.0030
0.0022
0.0030
2,758,713
+0.00(+11.11%)
Apr 10, 2015
0.0030
0.0049
0.0022
0.0027
12,969,732
+0.00(+17.39%)
Apr 06, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Apr 02, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 31, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 30, 2015
0.0023
0.0023
0.0023
0.0023
20,000
+0.00(+0.00%)
Mar 27, 2015
0.0023
0.0023
0.0023
0.0023
17,306
+0.00(+21.05%)
Mar 26, 2015
0.0019
0.0023
0.0019
0.0019
111,276
-0.00(-17.39%)
Mar 24, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 23, 2015
0.0018
0.0023
0.0018
0.0023
20,187
+0.00(+0.00%)
Mar 20, 2015
0.0023
0.0023
0.0023
0.0023
5,187
+0.00(+4.55%)
Mar 19, 2015
0.0020
0.0022
0.0020
0.0022
22,000
-0.00(-4.35%)
Mar 18, 2015
0.0023
0.0023
0.0023
0.0023
40,000
+0.00(+0.00%)
Mar 16, 2015
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Mar 13, 2015
0.0021
0.0021
0.0020
0.0020
120,000
+0.00(+11.11%)
Mar 12, 2015
0.0021
0.0021
0.0018
0.0018
790,000
-0.00(-28.00%)
Mar 11, 2015
0.0025
0.0025
0.0025
0.0025
40,000
-0.00(-13.79%)
Mar 05, 2015
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Mar 03, 2015
0.0029
0.0029
0.0029
0
+0.00(+7.41%)
Mar 02, 2015
0.0020
0.0029
0.0020
0.0027
1,015,970
+0.00(+28.57%)
Feb 27, 2015
0.0021
0.0021
0.0021
0.0021
121,000
-0.00(-4.55%)
Feb 26, 2015
0.0021
0.0025
0.0021
0.0022
381,500
+0.00(+10.00%)
Feb 25, 2015
0.0020
0.0020
0.0020
0.0020
90,000
-0.00(-9.09%)
Feb 20, 2015
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Feb 17, 2015
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Feb 13, 2015
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Feb 12, 2015
0.0022
0.0022
0.0018
0.0022
42,000
+0.00(+0.00%)
Feb 11, 2015
0.0021
0.0022
0.0020
0.0022
175,000
+0.00(+4.76%)
Feb 10, 2015
0.0021
0.0021
0.0021
0.0021
15,000
-0.00(-16.00%)
Feb 09, 2015
0.0024
0.0025
0.0017
0.0025
64,000
-0.00(-3.85%)
Feb 05, 2015
0.0026
0.0026
0.0026
0
+0.00(+4.00%)
Feb 04, 2015
0.0024
0.0026
0.0024
0.0025
407,000
+0.00(+13.64%)
Feb 03, 2015
0.0022
0.0024
0.0022
0.0022
34,000
+0.00(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.