Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4400	0.4550	0.4070	0.4151	19,632	-0.04(-8.75%)
Apr 29, 2015	0.4451	0.4550	0.4400	0.4549	25,564	-0.01(-1.62%)
Apr 28, 2015	0.4500	0.4625	0.4400	0.4624	32,722	+0.01(+2.76%)
Apr 27, 2015	0.4900	0.4900	0.4400	0.4500	42,129	-0.01(-2.13%)
Apr 24, 2015	0.4599	0.4599	0.4300	0.4598	37,686	-0.00(-0.02%)
Apr 23, 2015	0.4300	0.4750	0.4300	0.4599	17,155	+0.02(+4.52%)
Apr 22, 2015	0.4700	0.4700	0.4101	0.4400	52,565	-0.03(-6.36%)
Apr 21, 2015	0.4500	0.4700	0.4350	0.4699	63,827	+0.01(+3.27%)
Apr 20, 2015	0.4550	0.4700	0.4250	0.4550	53,764	+0.01(+2.80%)
Apr 17, 2015	0.4000	0.4849	0.4000	0.4426	36,266	+0.04(+10.62%)
Apr 16, 2015	0.4100	0.4700	0.4000	0.4001	89,359	-0.07(-14.87%)
Apr 15, 2015	0.4601	0.4915	0.4550	0.4700	38,633	+0.01(+1.51%)
Apr 14, 2015	0.4600	0.4850	0.4600	0.4630	14,534	-0.01(-1.49%)
Apr 13, 2015	0.4900	0.4900	0.4620	0.4700	32,182	-0.02(-4.08%)
Apr 10, 2015	0.5050	0.5100	0.4630	0.4900	185,212	-0.01(-2.00%)
Apr 09, 2015	0.5300	0.5300	0.5000	0.5000	25,595	-0.02(-3.38%)
Apr 08, 2015	0.5110	0.5300	0.5100	0.5175	24,397	-0.00(-0.48%)
Apr 07, 2015	0.5205	0.5205	0.5000	0.5200	66,066	+0.01(+2.10%)
Apr 06, 2015	0.5400	0.5400	0.5000	0.5093	46,967	-0.03(-4.82%)
Apr 02, 2015		0.5351	0.5351	0.5351	0	+0.01(+2.71%)
Apr 01, 2015	0.5350	0.5450	0.5200	0.5210	48,130	-0.01(-2.62%)
Mar 31, 2015	0.5300	0.5480	0.5100	0.5350	30,727	+0.01(+0.94%)
Mar 30, 2015	0.5152	0.5600	0.5100	0.5300	84,390	+0.00(+0.00%)
Mar 27, 2015	0.5200	0.5300	0.5152	0.5300	21,722	+0.02(+2.91%)
Mar 26, 2015	0.5101	0.5401	0.5101	0.5150	12,000	+0.01(+0.98%)
Mar 25, 2015	0.5700	0.5700	0.5100	0.5100	19,753	-0.04(-6.42%)
Mar 24, 2015	0.5800	0.5800	0.5140	0.5450	88,519	-0.01(-0.93%)
Mar 23, 2015	0.5600	0.5850	0.5500	0.5501	21,318	-0.03(-5.97%)
Mar 20, 2015	0.5790	0.5850	0.5501	0.5850	15,430	+0.01(+1.04%)
Mar 19, 2015	0.5850	0.5850	0.5500	0.5790	34,499	+0.00(+0.68%)
Mar 18, 2015	0.5990	0.5990	0.5500	0.5751	25,012	-0.00(-0.05%)
Mar 17, 2015	0.5779	0.5903	0.5751	0.5754	44,810	+0.01(+1.68%)
Mar 16, 2015	0.6300	0.6300	0.5600	0.5659	28,838	-0.06(-10.17%)
Mar 13, 2015	0.6104	0.6300	0.6100	0.6300	10,457	+0.02(+3.19%)
Mar 12, 2015	0.6850	0.6850	0.6101	0.6105	20,536	-0.07(-10.88%)
Mar 11, 2015	0.5999	0.6850	0.5801	0.6850	67,462	+0.11(+18.10%)
Mar 10, 2015	0.6450	0.7000	0.5800	0.5800	235,674	-0.04(-6.45%)
Mar 09, 2015	0.5900	0.6200	0.5700	0.6200	127,338	+0.03(+5.08%)
Mar 06, 2015	0.6000	0.6000	0.5675	0.5900	22,363	-0.01(-1.67%)
Mar 05, 2015	0.5900	0.6200	0.5800	0.6000	91,182	+0.01(+1.69%)
Mar 04, 2015		0.5900	0.5400	0.5900	55,929	+0.05(+9.26%)
Mar 03, 2015	0.5400	0.5700	0.5300	0.5400	90,201	-0.02(-3.23%)
Mar 02, 2015	0.5800	0.5950	0.5300	0.5580	153,112	-0.04(-6.22%)
Feb 27, 2015	0.6005	0.6050	0.5750	0.5950	46,424	-0.01(-0.92%)
Feb 26, 2015	0.6180	0.6180	0.6000	0.6005	47,942	-0.01(-0.91%)
Feb 25, 2015	0.6161	0.6500	0.6060	0.6060	45,524	-0.01(-2.26%)
Feb 24, 2015	0.6300	0.6300	0.6000	0.6200	65,008	-0.02(-3.13%)
Feb 23, 2015	0.6700	0.6800	0.6200	0.6400	108,008	-0.03(-4.48%)
Feb 20, 2015	0.6501	0.6800	0.6500	0.6700	67,596	-0.01(-1.47%)
Feb 19, 2015	0.6900	0.7150	0.6600	0.6800	74,626	+0.00(+0.00%)
Feb 18, 2015	0.6600	0.6800	0.6000	0.6800	110,167	+0.02(+3.03%)
Feb 17, 2015	0.6650	0.7000	0.6501	0.6600	36,696	+0.00(+0.00%)
Feb 13, 2015		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Feb 12, 2015	0.6850	0.6950	0.6500	0.6500	28,038	-0.04(-5.11%)
Feb 11, 2015	0.6700	0.7000	0.6500	0.6850	46,809	+0.02(+2.24%)
Feb 10, 2015	0.7000	0.7050	0.6401	0.6700	71,072	-0.03(-4.29%)
Feb 09, 2015	0.6969	0.7050	0.6800	0.7000	39,995	-0.01(-0.71%)
Feb 06, 2015	0.7400	0.7400	0.7000	0.7050	70,437	-0.03(-3.42%)
Feb 05, 2015	0.7200	0.7700	0.6901	0.7300	37,896	+0.01(+1.39%)
Feb 04, 2015	0.6750	0.7500	0.6750	0.7200	12,393	-0.03(-4.00%)
Feb 03, 2015	0.8100	0.8290	0.7001	0.7500	93,979	-0.06(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.