Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.660
1.690
1.510
1.520
1,067,164
-0.17(-10.06%)
Apr 29, 2015
1.710
1.740
1.630
1.690
507,742
-0.01(-0.59%)
Apr 28, 2015
1.800
1.850
1.590
1.700
1,697,093
-0.12(-6.59%)
Apr 27, 2015
1.920
1.970
1.747
1.820
1,392,433
-0.10(-5.21%)
Apr 24, 2015
2.030
2.050
1.900
1.920
1,021,462
-0.08(-4.00%)
Apr 23, 2015
2.070
2.100
1.820
2.000
2,499,873
-0.04(-1.96%)
Apr 22, 2015
1.970
2.170
1.930
2.040
4,718,113
+0.12(+6.25%)
Apr 21, 2015
1.810
1.980
1.810
1.920
2,136,887
+0.11(+6.08%)
Apr 20, 2015
1.910
1.910
1.760
1.810
1,093,519
-0.03(-1.63%)
Apr 17, 2015
1.760
1.970
1.740
1.840
3,302,160
+0.12(+6.98%)
Apr 16, 2015
1.500
1.730
1.480
1.720
2,288,969
+0.24(+16.22%)
Apr 15, 2015
1.490
1.540
1.420
1.480
764,225
+0.00(+0.34%)
Apr 14, 2015
1.500
1.540
1.460
1.475
387,930
-0.02(-1.67%)
Apr 13, 2015
1.510
1.600
1.470
1.500
647,544
-0.01(-0.66%)
Apr 10, 2015
1.600
1.620
1.500
1.510
460,790
-0.07(-4.43%)
Apr 09, 2015
1.560
1.630
1.560
1.580
271,730
+0.02(+1.28%)
Apr 08, 2015
1.550
1.590
1.470
1.560
346,815
+0.03(+1.96%)
Apr 07, 2015
1.540
1.600
1.510
1.530
366,735
+0.00(+0.00%)
Apr 06, 2015
1.620
1.680
1.500
1.530
1,025,174
-0.08(-4.97%)
Apr 02, 2015
1.530
1.610
1.610
1.610
2,065,300
+0.09(+5.92%)
Apr 01, 2015
1.450
1.530
1.400
1.520
1,257,471
+0.07(+4.83%)
Mar 31, 2015
1.450
1.450
1.400
1.450
421,881
+0.01(+0.69%)
Mar 30, 2015
1.380
1.450
1.380
1.440
505,664
+0.07(+5.11%)
Mar 27, 2015
1.390
1.420
1.360
1.370
290,915
+0.01(+0.74%)
Mar 26, 2015
1.350
1.380
1.300
1.360
474,740
-0.01(-0.73%)
Mar 25, 2015
1.430
1.460
1.350
1.370
638,521
-0.07(-4.86%)
Mar 24, 2015
1.380
1.500
1.320
1.440
647,368
+0.05(+3.60%)
Mar 23, 2015
1.370
1.460
1.370
1.390
512,827
+0.04(+2.96%)
Mar 20, 2015
1.510
1.600
1.350
1.350
1,452,182
-0.16(-10.60%)
Mar 19, 2015
1.360
1.560
1.310
1.510
1,204,000
+0.16(+11.85%)
Mar 18, 2015
1.330
1.380
1.300
1.350
520,371
+0.01(+0.75%)
Mar 17, 2015
1.220
1.370
1.193
1.340
998,034
+0.08(+6.35%)
Mar 16, 2015
1.400
1.410
1.240
1.260
1,444,994
-0.14(-10.00%)
Mar 13, 2015
1.420
1.440
1.360
1.400
1,018,085
-0.03(-2.10%)
Mar 12, 2015
1.470
1.470
1.360
1.430
965,305
-0.03(-2.05%)
Mar 11, 2015
1.470
1.570
1.440
1.460
1,578,219
-0.01(-0.68%)
Mar 10, 2015
1.530
1.580
1.420
1.470
2,555,231
-0.09(-5.77%)
Mar 09, 2015
1.840
1.840
1.550
1.560
7,241,887
+0.06(+4.00%)
Mar 06, 2015
1.720
2.020
1.460
1.500
20,248,532
+0.08(+5.63%)
Mar 05, 2015
1.730
1.770
1.360
1.420
3,818,248
-0.12(-7.79%)
Mar 04, 2015
1.140
1.550
1.100
1.540
2,039,291
+0.39(+33.91%)
Mar 03, 2015
1.150
1.190
1.100
1.150
385,129
-0.02(-1.71%)
Mar 02, 2015
1.220
1.230
1.100
1.170
962,172
-0.08(-6.40%)
Feb 27, 2015
0.9500
1.290
0.9500
1.250
3,716,627
+0.30(+31.72%)
Feb 26, 2015
0.9200
0.9500
0.9000
0.9490
244,308
+0.04(+4.75%)
Feb 25, 2015
0.8700
0.9190
0.8600
0.9060
232,756
+0.04(+4.50%)
Feb 24, 2015
0.8700
0.9478
0.8630
0.8670
274,061
-0.00(-0.34%)
Feb 23, 2015
0.9200
0.9290
0.8630
0.8700
142,129
-0.06(-6.42%)
Feb 20, 2015
0.9200
0.9600
0.9000
0.9297
201,968
-0.01(-1.10%)
Feb 19, 2015
0.8900
0.9500
0.8602
0.9400
362,556
+0.08(+9.30%)
Feb 18, 2015
0.8620
0.8900
0.8300
0.8600
323,341
-0.00(-0.23%)
Feb 17, 2015
0.8100
0.9200
0.8020
0.8620
294,824
+0.02(+2.86%)
Feb 13, 2015
0.9000
0.8380
0.8380
0.8380
332,200
-0.06(-7.10%)
Feb 12, 2015
0.9030
0.9395
0.9000
0.9020
390,524
-0.05(-5.05%)
Feb 11, 2015
0.9800
0.9800
0.9500
0.9500
66,650
-0.03(-2.91%)
Feb 10, 2015
1.000
1.000
0.9505
0.9785
79,690
-0.01(-1.06%)
Feb 09, 2015
0.9869
1.010
0.9400
0.9890
79,437
+0.00(+0.21%)
Feb 06, 2015
0.9900
1.010
0.9350
0.9869
114,503
+0.01(+0.70%)
Feb 05, 2015
0.9700
1.000
0.9401
0.9800
107,060
+0.04(+3.70%)
Feb 04, 2015
1.080
1.080
0.9198
0.9450
351,765
-0.13(-11.68%)
Feb 03, 2015
1.000
1.100
0.9900
1.070
582,788
+0.06(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.