Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.193
9.202
8.943
8.968
193,621
-0.27(-2.90%)
Apr 29, 2015
9.478
9.494
9.218
9.235
99,592
-0.28(-2.90%)
Apr 28, 2015
9.310
9.511
9.310
9.511
169,663
+0.23(+2.43%)
Apr 27, 2015
9.369
9.519
9.235
9.285
97,145
-0.07(-0.71%)
Apr 24, 2015
9.302
9.352
9.210
9.352
126,638
+0.08(+0.90%)
Apr 23, 2015
9.377
9.544
9.260
9.269
257,060
-0.14(-1.51%)
Apr 22, 2015
9.202
9.411
9.193
9.411
125,889
+0.19(+2.09%)
Apr 21, 2015
9.411
9.411
9.127
9.218
104,031
-0.18(-1.87%)
Apr 20, 2015
9.361
9.478
9.344
9.394
79,382
+0.07(+0.72%)
Apr 17, 2015
9.402
9.536
9.235
9.327
249,171
-0.15(-1.59%)
Apr 16, 2015
9.419
9.528
9.319
9.478
113,572
+0.02(+0.18%)
Apr 15, 2015
9.361
9.486
9.310
9.461
133,639
+0.11(+1.16%)
Apr 14, 2015
9.244
9.377
9.185
9.352
172,559
+0.12(+1.27%)
Apr 13, 2015
9.227
9.386
9.202
9.235
112,575
+0.01(+0.09%)
Apr 10, 2015
9.361
9.361
9.135
9.227
144,854
+0.07(+0.73%)
Apr 09, 2015
9.218
9.310
9.093
9.160
108,109
-0.08(-0.81%)
Apr 08, 2015
9.127
9.344
9.127
9.235
235,947
+0.13(+1.47%)
Apr 07, 2015
8.951
9.168
8.934
9.101
190,015
+0.13(+1.49%)
Apr 06, 2015
8.859
9.097
8.842
8.968
145,065
+0.10(+1.13%)
Apr 02, 2015
8.901
8.867
8.867
8.867
99,190
-0.04(-0.47%)
Apr 01, 2015
8.959
9.118
8.750
8.909
177,000
-0.13(-1.39%)
Mar 31, 2015
8.767
9.076
8.596
9.035
366,144
+0.23(+2.56%)
Mar 30, 2015
8.750
8.826
8.717
8.809
151,516
+0.04(+0.48%)
Mar 27, 2015
8.993
9.018
8.642
8.767
173,527
-0.22(-2.42%)
Mar 26, 2015
8.943
9.026
8.851
8.984
153,588
+0.00(+0.00%)
Mar 25, 2015
8.976
9.118
8.914
8.984
198,985
+0.01(+0.09%)
Mar 24, 2015
9.377
9.377
8.801
8.976
380,945
-0.39(-4.19%)
Mar 23, 2015
9.235
9.444
9.202
9.369
232,087
+0.09(+0.99%)
Mar 20, 2015
9.152
9.294
9.134
9.277
416,816
+0.17(+1.83%)
Mar 19, 2015
9.185
9.185
9.051
9.110
158,819
-0.09(-1.00%)
Mar 18, 2015
8.901
9.260
8.876
9.202
336,196
+0.28(+3.09%)
Mar 17, 2015
8.817
8.943
8.784
8.926
222,310
+0.07(+0.75%)
Mar 16, 2015
8.893
8.966
8.809
8.859
223,522
-0.02(-0.19%)
Mar 13, 2015
8.776
8.976
8.633
8.876
553,458
+0.13(+1.43%)
Mar 12, 2015
8.491
8.776
8.466
8.750
337,739
+0.35(+4.18%)
Mar 11, 2015
8.375
8.416
8.226
8.399
282,722
+0.05(+0.59%)
Mar 10, 2015
8.308
8.383
8.135
8.350
257,712
-0.01(-0.10%)
Mar 09, 2015
8.308
8.391
8.284
8.358
190,680
+0.06(+0.70%)
Mar 06, 2015
8.399
8.433
8.205
8.300
205,187
-0.15(-1.76%)
Mar 05, 2015
8.300
8.474
8.242
8.449
182,733
+0.13(+1.59%)
Mar 04, 2015
8.350
8.391
8.201
8.317
322,648
-0.02(-0.20%)
Mar 03, 2015
8.383
8.391
8.151
8.333
327,877
-0.08(-0.98%)
Mar 02, 2015
8.433
8.565
8.342
8.416
433,950
-0.05(-0.59%)
Feb 27, 2015
8.507
8.648
8.441
8.466
504,154
-0.01(-0.10%)
Feb 26, 2015
9.111
9.152
8.416
8.474
807,648
-0.64(-6.99%)
Feb 25, 2015
9.235
9.310
8.764
9.111
676,339
+0.00(+0.00%)
Feb 24, 2015
9.947
10.01
8.706
9.111
1,817,196
-1.61(-14.98%)
Feb 23, 2015
10.44
10.72
10.37
10.72
147,413
+0.22(+2.13%)
Feb 20, 2015
10.65
10.71
10.45
10.49
207,430
-0.22(-2.01%)
Feb 19, 2015
10.80
10.90
10.63
10.71
151,742
-0.09(-0.84%)
Feb 18, 2015
10.61
10.82
10.61
10.80
106,768
+0.14(+1.32%)
Feb 17, 2015
10.62
10.68
10.47
10.66
162,471
+0.06(+0.55%)
Feb 13, 2015
10.64
10.60
10.60
10.60
90,510
-0.03(-0.31%)
Feb 12, 2015
10.61
10.66
10.52
10.63
112,374
+0.10(+0.94%)
Feb 11, 2015
10.47
10.76
10.43
10.53
91,670
+0.01(+0.08%)
Feb 10, 2015
10.50
10.59
10.34
10.53
130,419
+0.10(+0.95%)
Feb 09, 2015
10.56
10.68
10.41
10.43
104,457
-0.22(-2.10%)
Feb 06, 2015
10.70
10.75
10.53
10.65
135,982
+0.00(+0.00%)
Feb 05, 2015
10.48
10.67
10.44
10.65
109,725
+0.18(+1.74%)
Feb 04, 2015
10.71
10.82
10.45
10.47
144,792
-0.28(-2.62%)
Feb 03, 2015
10.58
10.88
10.52
10.75
267,985
+0.26(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.