Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.61
18.76
18.15
18.37
569,452
-0.44(-2.34%)
Apr 29, 2015
19.15
19.30
18.76
18.81
263,223
-0.41(-2.13%)
Apr 28, 2015
19.22
19.56
19.12
19.22
274,104
+0.06(+0.31%)
Apr 27, 2015
19.32
19.64
19.00
19.16
207,719
-0.12(-0.62%)
Apr 24, 2015
19.47
19.60
19.21
19.28
168,718
-0.13(-0.67%)
Apr 23, 2015
19.29
19.54
19.07
19.41
299,440
+0.06(+0.31%)
Apr 22, 2015
18.91
19.50
18.72
19.35
280,289
+0.41(+2.16%)
Apr 21, 2015
19.40
19.40
18.86
18.94
221,047
-0.38(-1.97%)
Apr 20, 2015
18.78
19.33
18.77
19.32
184,230
+0.66(+3.54%)
Apr 17, 2015
19.00
19.07
18.62
18.66
204,133
-0.50(-2.61%)
Apr 16, 2015
19.23
19.45
19.05
19.16
194,992
-0.18(-0.93%)
Apr 15, 2015
19.00
19.45
18.82
19.34
193,888
+0.47(+2.49%)
Apr 14, 2015
19.10
19.18
18.54
18.87
412,821
-0.69(-3.53%)
Apr 13, 2015
19.24
19.62
19.24
19.56
182,199
+0.27(+1.40%)
Apr 10, 2015
19.71
19.77
19.20
19.29
203,505
-0.35(-1.78%)
Apr 09, 2015
19.54
19.77
19.30
19.64
217,267
+0.10(+0.51%)
Apr 08, 2015
19.00
19.61
19.00
19.54
260,661
+0.50(+2.63%)
Apr 07, 2015
19.15
19.41
19.03
19.04
297,036
-0.17(-0.88%)
Apr 06, 2015
18.94
19.31
18.89
19.21
377,210
+0.23(+1.21%)
Apr 02, 2015
19.51
18.98
18.98
18.98
428,800
-0.49(-2.52%)
Apr 01, 2015
18.85
19.67
18.77
19.47
473,806
+0.52(+2.74%)
Mar 31, 2015
18.93
19.16
18.66
18.95
313,978
-0.14(-0.73%)
Mar 30, 2015
19.00
19.10
18.50
19.09
385,789
+0.20(+1.06%)
Mar 27, 2015
18.79
18.90
18.49
18.89
310,775
+0.06(+0.32%)
Mar 26, 2015
18.15
18.92
18.07
18.83
409,653
+0.69(+3.80%)
Mar 25, 2015
18.68
18.82
18.06
18.14
336,208
-0.54(-2.89%)
Mar 24, 2015
18.55
18.82
18.48
18.68
345,502
+0.06(+0.32%)
Mar 23, 2015
18.29
18.68
18.10
18.62
296,468
+0.33(+1.80%)
Mar 20, 2015
17.77
18.32
17.74
18.29
639,570
+0.54(+3.04%)
Mar 19, 2015
17.65
17.82
17.40
17.75
263,190
+0.02(+0.11%)
Mar 18, 2015
17.40
17.78
17.30
17.73
305,750
+0.24(+1.37%)
Mar 17, 2015
17.71
17.73
17.39
17.49
341,657
-0.32(-1.80%)
Mar 16, 2015
17.98
17.99
17.52
17.81
392,570
-0.13(-0.72%)
Mar 13, 2015
18.00
18.13
17.68
17.94
320,693
-0.14(-0.77%)
Mar 12, 2015
18.31
18.42
18.01
18.08
441,168
-0.16(-0.88%)
Mar 11, 2015
17.70
18.41
17.54
18.24
454,567
+0.61(+3.46%)
Mar 10, 2015
17.22
17.81
17.08
17.63
478,230
+0.20(+1.15%)
Mar 09, 2015
17.39
17.50
17.17
17.43
180,417
+0.08(+0.46%)
Mar 06, 2015
17.35
17.72
17.15
17.35
266,462
-0.19(-1.08%)
Mar 05, 2015
17.36
17.59
17.13
17.54
250,528
+0.22(+1.27%)
Mar 04, 2015
17.51
17.57
17.20
17.32
425,542
-0.25(-1.42%)
Mar 03, 2015
17.70
17.98
17.53
17.57
243,792
-0.24(-1.35%)
Mar 02, 2015
17.86
17.90
17.54
17.81
336,927
-0.04(-0.22%)
Feb 27, 2015
18.12
18.21
17.79
17.85
397,678
-0.19(-1.05%)
Feb 26, 2015
17.84
18.18
17.69
18.04
421,734
+0.18(+1.01%)
Feb 25, 2015
17.54
17.94
17.53
17.86
397,225
+0.27(+1.53%)
Feb 24, 2015
17.67
17.87
17.47
17.59
347,860
-0.11(-0.62%)
Feb 23, 2015
17.98
18.15
17.57
17.70
247,006
-0.31(-1.72%)
Feb 20, 2015
18.08
18.21
17.85
18.01
364,323
-0.05(-0.28%)
Feb 19, 2015
18.01
18.42
17.92
18.06
288,875
-0.01(-0.06%)
Feb 18, 2015
17.50
18.33
17.50
18.07
746,081
+0.56(+3.20%)
Feb 17, 2015
16.47
17.79
16.41
17.51
672,477
+0.92(+5.55%)
Feb 13, 2015
16.50
16.59
16.59
16.59
2,110,200
+0.64(+4.01%)
Feb 12, 2015
15.74
16.36
15.71
15.95
954,253
+0.30(+1.92%)
Feb 11, 2015
15.90
15.94
15.40
15.65
582,169
-0.24(-1.51%)
Feb 10, 2015
16.06
16.25
15.72
15.89
510,050
-0.12(-0.75%)
Feb 09, 2015
16.24
16.36
15.96
16.01
515,639
-0.36(-2.20%)
Feb 06, 2015
16.20
16.74
16.13
16.37
474,261
+0.22(+1.36%)
Feb 05, 2015
15.94
16.21
15.80
16.15
374,674
+0.29(+1.83%)
Feb 04, 2015
15.98
16.15
15.66
15.86
303,185
-0.17(-1.06%)
Feb 03, 2015
15.67
16.23
15.65
16.03
509,456
+0.46(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.