Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.02	39.40	38.89	39.08	991,777	-0.29(-0.73%)
Apr 29, 2015	39.54	40.03	38.93	39.37	1,053,089	-1.30(-3.21%)
Apr 28, 2015	40.22	40.70	40.10	40.67	599,797	+0.34(+0.84%)
Apr 27, 2015	40.73	40.73	40.25	40.33	598,566	-0.23(-0.57%)
Apr 24, 2015	40.42	40.60	40.23	40.56	532,737	+0.20(+0.50%)
Apr 23, 2015	40.08	40.50	40.07	40.36	450,579	+0.11(+0.27%)
Apr 22, 2015	40.37	40.37	39.88	40.25	481,763	-0.02(-0.06%)
Apr 21, 2015	40.74	40.86	40.24	40.28	518,100	-0.45(-1.10%)
Apr 20, 2015	40.75	40.89	40.58	40.73	588,998	+0.16(+0.40%)
Apr 17, 2015	41.03	41.09	40.46	40.56	665,827	-0.77(-1.87%)
Apr 16, 2015	41.38	41.43	41.09	41.33	428,997	-0.11(-0.26%)
Apr 15, 2015	41.67	41.81	41.44	41.44	370,361	-0.09(-0.22%)
Apr 14, 2015	41.24	41.63	41.15	41.54	593,784	+0.21(+0.50%)
Apr 13, 2015	41.29	41.59	41.14	41.33	375,242	+0.02(+0.06%)
Apr 10, 2015	41.33	41.43	41.20	41.30	427,705	+0.02(+0.06%)
Apr 09, 2015	41.39	41.53	40.96	41.28	447,262	-0.18(-0.43%)
Apr 08, 2015	41.10	41.48	40.91	41.46	713,224	+0.28(+0.67%)
Apr 07, 2015	41.74	41.87	41.17	41.18	557,229	-0.46(-1.11%)
Apr 06, 2015	40.87	41.79	40.66	41.64	551,152	+0.38(+0.92%)
Apr 02, 2015	41.11	41.27	41.27	41.27	355,685	+0.15(+0.38%)
Apr 01, 2015	41.13	41.31	40.73	41.11	471,670	-0.01(-0.02%)
Mar 31, 2015	41.13	41.22	40.89	41.12	941,332	-0.27(-0.65%)
Mar 30, 2015	40.92	41.54	40.78	41.39	433,134	+0.54(+1.33%)
Mar 27, 2015	40.79	40.92	40.66	40.84	426,063	-0.04(-0.09%)
Mar 26, 2015	40.76	41.05	40.65	40.88	632,873	-0.09(-0.22%)
Mar 25, 2015	41.64	41.64	40.96	40.97	960,763	-0.73(-1.74%)
Mar 24, 2015	41.94	41.98	41.59	41.70	470,922	-0.35(-0.84%)
Mar 23, 2015	42.15	42.38	42.04	42.05	738,007	-0.09(-0.21%)
Mar 20, 2015	41.59	42.20	41.54	42.14	1,899,338	+0.63(+1.51%)
Mar 19, 2015	41.63	41.74	41.23	41.51	455,530	-0.21(-0.50%)
Mar 18, 2015	41.23	41.91	40.90	41.72	781,555	+0.45(+1.08%)
Mar 17, 2015	40.28	41.33	40.28	41.27	598,292	-0.15(-0.35%)
Mar 16, 2015	40.90	41.53	40.62	41.42	693,786	+0.78(+1.93%)
Mar 13, 2015	40.76	40.80	40.30	40.64	713,060	-0.18(-0.44%)
Mar 12, 2015	40.15	40.85	40.05	40.82	574,811	+0.91(+2.28%)
Mar 11, 2015	39.62	40.07	39.50	39.91	511,431	+0.28(+0.70%)
Mar 10, 2015	39.94	40.10	39.63	39.63	646,690	-0.72(-1.78%)
Mar 09, 2015	40.07	40.53	40.00	40.35	487,920	+0.21(+0.51%)
Mar 06, 2015	40.26	40.68	40.10	40.14	797,775	-0.21(-0.53%)
Mar 05, 2015	40.04	40.42	39.94	40.36	533,449	+0.29(+0.73%)
Mar 04, 2015	40.27	40.40	39.96	40.07	597,323	-0.33(-0.81%)
Mar 03, 2015	40.39	40.46	40.23	40.40	511,481	-0.18(-0.43%)
Mar 02, 2015	40.36	40.59	40.09	40.57	616,766	+0.21(+0.51%)
Feb 27, 2015	40.62	40.68	40.36	40.36	435,828	-0.19(-0.47%)
Feb 26, 2015	40.40	40.63	40.36	40.56	449,437	+0.06(+0.15%)
Feb 25, 2015	40.62	40.65	40.33	40.49	714,231	-0.06(-0.16%)
Feb 24, 2015	40.25	40.64	40.21	40.56	459,477	+0.35(+0.87%)
Feb 23, 2015	40.33	40.33	39.99	40.21	524,202	-0.02(-0.04%)
Feb 20, 2015	39.88	40.26	39.58	40.23	604,602	+0.18(+0.44%)
Feb 19, 2015	39.84	40.16	39.84	40.05	378,667	+0.05(+0.13%)
Feb 18, 2015	39.96	40.07	39.66	40.00	379,195	-0.15(-0.37%)
Feb 17, 2015	40.04	40.36	40.01	40.15	471,396	+0.01(+0.03%)
Feb 13, 2015	39.88	40.14	40.14	40.14	742,421	+0.21(+0.52%)
Feb 12, 2015	39.71	39.99	39.68	39.93	505,414	+0.31(+0.79%)
Feb 11, 2015	39.41	39.74	39.39	39.62	625,322	+0.21(+0.52%)
Feb 10, 2015	39.67	39.74	39.29	39.41	870,088	-0.08(-0.21%)
Feb 09, 2015	39.50	39.61	39.23	39.49	650,783	-0.24(-0.61%)
Feb 06, 2015	39.88	40.17	39.58	39.73	925,657	+0.03(+0.09%)
Feb 05, 2015	40.21	40.27	39.26	39.70	1,230,160	-0.44(-1.11%)
Feb 04, 2015	39.67	40.32	39.58	40.14	936,517	+0.28(+0.71%)
Feb 03, 2015	39.47	39.89	39.39	39.86	883,494	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.