Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.30	67.81	66.44	66.94	2,351,963	-0.90(-1.33%)
Apr 29, 2015	68.11	68.56	66.94	67.84	3,884,468	-0.85(-1.24%)
Apr 28, 2015	67.67	69.53	67.64	68.69	4,213,018	+1.02(+1.51%)
Apr 27, 2015	68.14	68.68	67.44	67.67	3,255,781	-0.25(-0.37%)
Apr 24, 2015	68.98	69.14	67.56	67.92	3,107,436	-0.84(-1.22%)
Apr 23, 2015	68.06	69.23	67.90	68.76	2,689,478	+0.28(+0.41%)
Apr 22, 2015	68.21	69.33	67.53	68.48	4,365,530	+0.56(+0.82%)
Apr 21, 2015	66.87	68.09	66.53	67.92	4,557,084	+1.06(+1.58%)
Apr 20, 2015	67.23	67.57	66.35	66.86	4,811,607	-0.14(-0.21%)
Apr 17, 2015	67.17	67.47	66.16	67.00	6,793,384	-0.91(-1.33%)
Apr 16, 2015	65.86	68.30	65.30	67.91	23,649,764	-3.21(-4.51%)
Apr 15, 2015	70.67	71.78	69.64	71.12	5,280,578	+0.80(+1.13%)
Apr 14, 2015	70.55	70.81	69.62	70.33	3,890,321	-0.14(-0.21%)
Apr 13, 2015	70.50	72.19	70.28	70.47	3,193,033	-0.21(-0.30%)
Apr 10, 2015	70.30	71.18	69.95	70.68	3,341,979	+0.27(+0.38%)
Apr 09, 2015	69.02	71.24	68.90	70.41	4,912,253	+1.52(+2.21%)
Apr 08, 2015	67.60	68.93	67.31	68.89	5,222,917	+1.19(+1.76%)
Apr 07, 2015	67.67	68.58	67.39	67.70	5,836,589	+0.45(+0.67%)
Apr 06, 2015	65.73	67.78	65.63	67.25	8,950,888	+2.68(+4.15%)
Apr 02, 2015		64.57	64.57	64.57	0	-0.57(-0.87%)
Apr 01, 2015	63.55	65.89	63.03	65.14	7,073,012	+1.52(+2.38%)
Mar 31, 2015	64.36	64.61	63.60	63.62	6,782,304	-1.36(-2.09%)
Mar 30, 2015	65.10	65.58	64.00	64.98	5,199,984	+0.39(+0.60%)
Mar 27, 2015	65.85	65.85	63.56	64.59	14,250,254	-1.61(-2.43%)
Mar 26, 2015	69.50	69.50	65.45	66.20	32,366,004	-14.97(-18.45%)
Mar 25, 2015	84.71	84.85	81.08	81.17	5,529,792	-3.58(-4.22%)
Mar 24, 2015	85.28	85.60	84.33	84.75	2,147,761	-0.79(-0.92%)
Mar 23, 2015	87.11	87.23	85.45	85.54	2,487,663	-1.53(-1.76%)
Mar 20, 2015	85.36	87.43	85.21	87.07	5,905,205	+2.35(+2.77%)
Mar 19, 2015	82.78	84.84	82.78	84.72	2,911,479	+1.82(+2.20%)
Mar 18, 2015	82.60	83.00	81.55	82.90	3,276,398	-0.04(-0.05%)
Mar 17, 2015	82.95	83.26	82.56	82.94	2,267,790	-0.82(-0.98%)
Mar 16, 2015	84.05	84.85	83.32	83.76	2,748,798	-0.06(-0.07%)
Mar 13, 2015	83.70	84.36	83.37	83.82	2,911,282	+0.07(+0.08%)
Mar 12, 2015	81.70	83.90	81.39	83.75	3,917,229	+1.02(+1.23%)
Mar 11, 2015	82.62	84.95	82.62	82.73	6,201,502	+2.56(+3.20%)
Mar 10, 2015	81.77	82.05	79.66	80.17	3,767,015	-1.92(-2.34%)
Mar 09, 2015	80.68	82.26	80.22	82.09	2,693,853	+1.44(+1.78%)
Mar 06, 2015			80.52	80.66	3,423,040	-1.86(-2.25%)
Mar 05, 2015	83.00	83.11	81.99	82.52	4,537,641	-0.17(-0.20%)
Mar 04, 2015		83.57	79.09	82.68	8,353,393	+3.59(+4.54%)
Mar 03, 2015	80.25	80.50	78.52	79.09	3,539,925	-1.16(-1.45%)
Mar 02, 2015	80.45	81.34	79.81	80.25	3,076,022	+0.32(+0.40%)
Feb 27, 2015	79.01	81.38	78.50	79.93	5,039,602	+1.88(+2.41%)
Feb 26, 2015		79.50	77.66	78.05	4,602,158	-0.99(-1.25%)
Feb 25, 2015	79.83	79.98	78.86	79.04	4,619,966	-0.93(-1.16%)
Feb 24, 2015	81.12	81.42	79.21	79.97	3,976,947	-1.42(-1.74%)
Feb 23, 2015	82.31	82.76	81.09	81.39	2,068,229	-1.24(-1.50%)
Feb 20, 2015	82.41	82.63	81.57	82.63	1,936,559	+0.22(+0.27%)
Feb 19, 2015	81.77	82.67	81.51	82.41	2,165,693	+0.47(+0.57%)
Feb 18, 2015	81.98	82.70	81.35	81.94	3,263,960	-0.25(-0.31%)
Feb 17, 2015	82.73	83.15	81.73	82.19	3,117,298	-0.62(-0.74%)
Feb 13, 2015		82.81	82.81	82.81	0	+0.51(+0.62%)
Feb 12, 2015	81.00	83.19	80.73	82.30	3,794,888	+1.92(+2.39%)
Feb 11, 2015	79.18	81.06	78.70	80.38	4,237,744	+1.33(+1.68%)
Feb 10, 2015	77.57	79.36	76.96	79.05	3,601,971	+2.14(+2.78%)
Feb 09, 2015	76.99	77.90	76.67	76.91	3,164,887	-0.56(-0.73%)
Feb 06, 2015	77.98	79.14	77.32	77.47	3,142,082	-1.04(-1.32%)
Feb 05, 2015	77.90	78.86	77.90	78.51	2,510,052	+0.61(+0.78%)
Feb 04, 2015	78.30	78.77	77.28	77.90	3,377,522	-0.76(-0.97%)
Feb 03, 2015	76.82	78.91	76.82	78.66	3,575,960	+1.93(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.