Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.33	23.63	23.00	23.29	533,583	-0.16(-0.68%)
Apr 29, 2015	23.40	23.72	23.22	23.45	289,666	-0.06(-0.26%)
Apr 28, 2015	23.37	23.76	22.76	23.51	340,271	+0.07(+0.30%)
Apr 27, 2015	23.54	24.66	23.16	23.44	737,903	-0.16(-0.68%)
Apr 24, 2015	25.45	25.76	23.43	23.60	1,015,577	-1.90(-7.45%)
Apr 23, 2015	25.47	26.00	25.32	25.50	483,143	-0.28(-1.09%)
Apr 22, 2015	25.83	25.89	25.41	25.78	393,797	+0.06(+0.23%)
Apr 21, 2015	25.96	26.25	25.65	25.72	253,605	+0.02(+0.08%)
Apr 20, 2015	25.64	25.92	25.47	25.70	258,747	+0.29(+1.14%)
Apr 17, 2015	25.78	25.90	25.20	25.41	391,607	-0.59(-2.27%)
Apr 16, 2015	25.75	26.26	25.52	26.00	328,761	+0.07(+0.27%)
Apr 15, 2015	25.97	26.19	25.85	25.93	602,219	+0.17(+0.66%)
Apr 14, 2015	26.34	26.34	25.55	25.76	502,234	-0.52(-1.98%)
Apr 13, 2015	26.45	26.73	26.22	26.28	252,158	-0.18(-0.68%)
Apr 10, 2015	26.72	26.80	26.35	26.46	353,504	-0.18(-0.68%)
Apr 09, 2015	26.29	26.74	26.25	26.64	262,172	+0.24(+0.91%)
Apr 08, 2015	26.26	26.48	26.14	26.40	205,975	+0.23(+0.88%)
Apr 07, 2015	26.43	26.56	26.14	26.17	336,040	-0.39(-1.47%)
Apr 06, 2015	26.18	26.73	25.91	26.56	426,316	+0.12(+0.45%)
Apr 02, 2015	26.41	26.44	26.44	26.44	418,800	+0.03(+0.11%)
Apr 01, 2015	26.52	26.69	26.11	26.41	407,747	-0.23(-0.88%)
Mar 31, 2015	26.89	27.01	26.45	26.64	397,048	-0.39(-1.42%)
Mar 30, 2015	26.76	27.08	26.43	27.03	578,981	+0.39(+1.46%)
Mar 27, 2015	26.47	26.80	25.50	26.64	1,207,772	-0.37(-1.37%)
Mar 26, 2015	26.76	27.23	26.70	27.01	531,432	+0.00(+0.00%)
Mar 25, 2015	27.80	27.82	26.94	27.01	466,079	-0.80(-2.88%)
Mar 24, 2015	28.01	28.27	27.73	27.81	295,515	-0.28(-1.00%)
Mar 23, 2015	28.49	28.52	28.04	28.09	228,312	-0.38(-1.33%)
Mar 20, 2015	28.29	28.56	28.10	28.47	1,028,366	+0.24(+0.85%)
Mar 19, 2015	27.92	28.37	27.85	28.23	242,980	+0.31(+1.11%)
Mar 18, 2015	27.56	27.99	27.21	27.92	302,390	+0.20(+0.72%)
Mar 17, 2015	27.89	28.00	27.41	27.72	365,239	-0.31(-1.11%)
Mar 16, 2015	28.00	28.22	27.75	28.03	329,327	+0.20(+0.72%)
Mar 13, 2015	28.03	28.05	27.46	27.83	396,943	-0.19(-0.68%)
Mar 12, 2015	27.48	28.03	27.22	28.02	495,677	+0.42(+1.52%)
Mar 11, 2015	27.17	27.68	26.98	27.60	611,223	+0.53(+1.96%)
Mar 10, 2015	27.09	27.29	26.51	27.07	566,079	-0.19(-0.70%)
Mar 09, 2015	27.25	27.45	26.77	27.26	655,105	+0.20(+0.74%)
Mar 06, 2015	26.05	27.15	26.02	27.06	936,739	+0.76(+2.89%)
Mar 05, 2015	28.05	28.37	25.96	26.30	2,510,031	-2.99(-10.21%)
Mar 04, 2015	29.83	30.01	29.18	29.29	731,232	-0.61(-2.04%)
Mar 03, 2015	29.65	29.99	29.34	29.90	513,851	+0.06(+0.20%)
Mar 02, 2015	28.99	29.89	28.78	29.84	564,646	+0.91(+3.15%)
Feb 27, 2015	28.52	29.18	28.47	28.93	393,441	+0.33(+1.15%)
Feb 26, 2015	28.28	28.63	28.00	28.60	329,831	+0.33(+1.17%)
Feb 25, 2015	28.51	28.77	28.08	28.27	204,165	-0.33(-1.15%)
Feb 24, 2015	27.80	28.62	27.72	28.60	343,282	+0.83(+2.99%)
Feb 23, 2015	27.56	27.81	27.05	27.77	373,348	+0.19(+0.69%)
Feb 20, 2015	27.36	27.77	27.02	27.58	307,661	+0.11(+0.40%)
Feb 19, 2015	27.02	27.48	26.83	27.47	569,613	+0.34(+1.25%)
Feb 18, 2015	27.07	27.55	27.00	27.13	303,112	+0.01(+0.04%)
Feb 17, 2015	27.05	27.36	26.91	27.12	191,179	+0.00(+0.00%)
Feb 13, 2015	27.11	27.12	27.12	27.12	264,500	-0.03(-0.11%)
Feb 12, 2015	27.16	27.43	27.10	27.15	216,836	+0.15(+0.56%)
Feb 11, 2015	26.88	27.16	26.68	27.00	336,881	+0.04(+0.15%)
Feb 10, 2015	27.03	27.17	26.60	26.96	212,718	+0.25(+0.94%)
Feb 09, 2015	26.71	26.93	26.39	26.71	178,611	-0.18(-0.67%)
Feb 06, 2015	26.73	27.44	26.73	26.89	227,476	+0.22(+0.82%)
Feb 05, 2015	26.59	26.76	26.42	26.67	166,708	+0.16(+0.60%)
Feb 04, 2015	26.28	26.86	26.22	26.51	254,665	+0.01(+0.04%)
Feb 03, 2015	25.91	26.65	25.91	26.50	413,299	+0.75(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.