Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.77	55.38	54.61	54.91	1,366,932	+0.32(+0.59%)
Apr 29, 2015	53.89	54.77	53.74	54.58	1,201,750	+0.35(+0.64%)
Apr 28, 2015	54.10	54.52	53.65	54.24	991,675	+0.22(+0.41%)
Apr 27, 2015	54.27	54.84	53.96	54.02	857,460	-0.22(-0.41%)
Apr 24, 2015	53.84	54.50	53.73	54.24	1,325,357	+0.62(+1.15%)
Apr 23, 2015	54.42	54.69	53.56	53.62	1,684,258	-0.54(-0.99%)
Apr 22, 2015	54.31	54.86	54.02	54.16	1,588,086	-0.16(-0.29%)
Apr 21, 2015	54.56	54.85	53.55	54.31	2,475,453	-0.49(-0.90%)
Apr 20, 2015	55.46	55.60	54.47	54.81	3,066,961	-0.53(-0.95%)
Apr 17, 2015	53.13	55.76	52.73	55.33	8,196,658	+7.45(+15.55%)
Apr 16, 2015	47.25	48.23	47.21	47.89	1,768,099	+0.34(+0.71%)
Apr 15, 2015	47.43	47.67	47.33	47.55	1,731,571	+0.37(+0.79%)
Apr 14, 2015	47.24	47.54	47.13	47.18	894,802	-0.29(-0.61%)
Apr 13, 2015	48.55	48.55	47.47	47.47	1,181,473	-1.06(-2.19%)
Apr 10, 2015	48.12	48.55	47.98	48.53	853,478	+0.41(+0.86%)
Apr 09, 2015	47.11	48.17	46.91	48.12	1,034,128	+0.92(+1.95%)
Apr 08, 2015	46.76	47.26	46.76	47.20	841,641	+0.44(+0.95%)
Apr 07, 2015	46.61	46.91	46.54	46.75	593,485	+0.18(+0.39%)
Apr 06, 2015	45.68	46.70	45.42	46.57	678,054	+0.89(+1.95%)
Apr 02, 2015	45.55	45.68	45.68	45.68	908,737	+0.03(+0.07%)
Apr 01, 2015	46.03	46.16	45.29	45.65	796,495	-0.36(-0.79%)
Mar 31, 2015	46.13	46.22	45.53	46.01	908,543	-0.26(-0.55%)
Mar 30, 2015	45.63	46.50	45.63	46.27	573,311	+0.94(+2.07%)
Mar 27, 2015	45.63	45.90	45.06	45.33	965,200	+0.03(+0.07%)
Mar 26, 2015	45.34	45.75	45.11	45.29	786,291	-0.15(-0.33%)
Mar 25, 2015	45.95	46.36	45.43	45.44	848,767	-0.36(-0.79%)
Mar 24, 2015	45.68	46.02	45.20	45.80	1,021,374	+0.05(+0.11%)
Mar 23, 2015	46.17	46.35	45.75	45.75	701,671	-0.52(-1.12%)
Mar 20, 2015	45.92	46.31	45.75	46.27	843,960	+0.58(+1.28%)
Mar 19, 2015	45.78	46.01	45.34	45.69	701,208	-0.58(-1.26%)
Mar 18, 2015	45.06	46.56	44.58	46.27	1,327,481	+0.96(+2.13%)
Mar 17, 2015	45.43	45.60	44.82	45.31	1,010,405	-0.43(-0.94%)
Mar 16, 2015	45.99	46.13	45.45	45.74	1,086,071	-0.23(-0.50%)
Mar 13, 2015	46.79	46.97	45.65	45.97	1,302,176	-1.15(-2.45%)
Mar 12, 2015	46.96	47.46	46.75	47.12	1,001,970	+0.43(+0.92%)
Mar 11, 2015	46.39	47.12	46.35	46.69	1,155,533	+0.30(+0.66%)
Mar 10, 2015	47.16	47.16	46.13	46.39	1,606,764	-1.16(-2.44%)
Mar 09, 2015	47.57	47.77	47.30	47.55	1,177,496	+0.09(+0.19%)
Mar 06, 2015	47.75	48.34	47.19	47.46	1,263,796	-0.70(-1.45%)
Mar 05, 2015	49.02	49.02	47.97	48.16	1,177,738	-0.44(-0.90%)
Mar 04, 2015	47.65	48.79	47.75	48.60	1,264,862	+0.85(+1.78%)
Mar 03, 2015	47.86	48.70	47.63	47.75	1,114,793	-0.23(-0.48%)
Mar 02, 2015	47.04	48.00	46.56	47.98	937,144	+0.94(+2.00%)
Feb 27, 2015	47.05	47.44	46.78	47.04	713,854	-0.08(-0.17%)
Feb 26, 2015	47.40	47.81	47.07	47.12	671,774	-0.52(-1.09%)
Feb 25, 2015	47.69	47.87	47.35	47.64	476,622	-0.04(-0.09%)
Feb 24, 2015	48.05	48.23	47.52	47.68	755,050	-0.36(-0.75%)
Feb 23, 2015	47.40	48.04	47.25	48.04	802,448	+0.64(+1.36%)
Feb 20, 2015	47.58	47.70	46.80	47.40	911,177	-0.38(-0.79%)
Feb 19, 2015	47.35	48.14	47.06	47.78	698,461	+0.02(+0.03%)
Feb 18, 2015	47.44	47.76	47.25	47.76	715,538	+0.12(+0.26%)
Feb 17, 2015	47.49	47.90	47.12	47.64	999,284	-0.12(-0.24%)
Feb 13, 2015	47.59	47.76	47.76	47.76	1,197,566	+0.18(+0.38%)
Feb 12, 2015	47.67	47.98	47.41	47.58	913,715	+0.22(+0.47%)
Feb 11, 2015	46.79	47.55	46.62	47.35	1,273,327	+0.49(+1.05%)
Feb 10, 2015	46.11	46.98	45.84	46.86	1,219,976	+0.87(+1.89%)
Feb 09, 2015	45.68	46.20	45.32	45.99	1,183,953	+0.29(+0.63%)
Feb 06, 2015	46.13	46.18	45.60	45.70	1,258,806	-0.07(-0.16%)
Feb 05, 2015	45.37	46.01	45.02	45.78	956,578	+0.57(+1.27%)
Feb 04, 2015	44.79	45.57	44.63	45.20	846,464	+0.05(+0.11%)
Feb 03, 2015	44.42	45.37	44.42	45.15	2,323,805	+1.35(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.