Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.10	30.25	29.87	29.89	447,956	-0.29(-0.96%)
Apr 29, 2015	30.37	30.48	30.16	30.18	481,670	-0.24(-0.78%)
Apr 28, 2015	30.37	30.49	30.15	30.42	275,921	-0.08(-0.25%)
Apr 27, 2015	30.96	31.01	30.47	30.49	401,048	-0.32(-1.03%)
Apr 24, 2015	31.08	31.08	30.75	30.81	376,439	-0.07(-0.23%)
Apr 23, 2015	30.76	31.13	30.69	30.88	546,629	+0.06(+0.19%)
Apr 22, 2015	30.91	31.09	30.58	30.82	191,104	-0.02(-0.07%)
Apr 21, 2015	30.93	31.00	30.76	30.85	313,062	+0.07(+0.23%)
Apr 20, 2015	30.39	30.80	30.39	30.77	382,246	+0.51(+1.68%)
Apr 17, 2015	30.48	30.50	30.21	30.27	468,579	-0.39(-1.28%)
Apr 16, 2015	30.52	30.80	30.40	30.66	746,409	+0.11(+0.35%)
Apr 15, 2015	30.58	30.71	30.36	30.55	359,479	+0.12(+0.40%)
Apr 14, 2015	30.41	30.52	30.07	30.43	430,965	+0.03(+0.09%)
Apr 13, 2015	30.32	30.56	30.32	30.40	487,089	+0.02(+0.06%)
Apr 10, 2015	30.32	30.41	30.27	30.39	306,210	+0.06(+0.19%)
Apr 09, 2015	30.31	30.38	30.14	30.33	637,105	-0.07(-0.22%)
Apr 08, 2015	30.54	30.72	30.23	30.39	465,962	-0.11(-0.37%)
Apr 07, 2015	30.99	30.99	30.50	30.51	451,390	-0.37(-1.20%)
Apr 06, 2015	30.70	31.34	30.59	30.88	913,963	+0.17(+0.57%)
Apr 02, 2015	30.87	30.70	30.70	30.70	1,204,395	-0.20(-0.65%)
Apr 01, 2015	31.21	31.21	30.79	30.90	479,443	-0.36(-1.16%)
Mar 31, 2015	31.04	31.32	30.80	31.26	598,436	+0.10(+0.33%)
Mar 30, 2015	30.87	31.30	30.87	31.16	412,450	+0.30(+0.98%)
Mar 27, 2015	30.44	30.88	30.36	30.86	377,938	+0.42(+1.39%)
Mar 26, 2015	30.46	30.84	30.32	30.43	655,521	-0.22(-0.73%)
Mar 25, 2015	30.75	30.92	30.62	30.66	696,404	-0.17(-0.56%)
Mar 24, 2015	30.88	30.88	30.56	30.83	489,690	-0.12(-0.37%)
Mar 23, 2015	30.85	31.05	30.59	30.95	494,616	+0.09(+0.30%)
Mar 20, 2015	30.74	30.96	30.64	30.85	1,191,531	+0.20(+0.64%)
Mar 19, 2015	30.16	30.76	30.16	30.66	758,236	+0.40(+1.31%)
Mar 18, 2015	29.62	30.34	29.37	30.26	521,618	+0.44(+1.49%)
Mar 17, 2015	29.81	30.04	29.52	29.82	492,563	-0.12(-0.42%)
Mar 16, 2015	30.15	30.19	29.79	29.94	361,277	-0.14(-0.46%)
Mar 13, 2015	30.31	30.31	29.85	30.08	582,280	-0.24(-0.78%)
Mar 12, 2015	29.81	30.39	29.60	30.32	629,278	+0.66(+2.23%)
Mar 11, 2015	29.32	29.73	29.10	29.65	620,254	+0.29(+1.00%)
Mar 10, 2015	29.48	29.62	29.33	29.36	308,811	-0.44(-1.48%)
Mar 09, 2015	29.73	29.88	29.54	29.80	320,930	+0.07(+0.22%)
Mar 06, 2015	29.76	29.84	29.48	29.73	315,323	-0.17(-0.56%)
Mar 05, 2015	29.68	30.00	29.54	29.90	318,585	+0.18(+0.61%)
Mar 04, 2015	30.10	30.17	29.72	29.72	245,189	-0.45(-1.50%)
Mar 03, 2015	30.10	30.19	29.80	30.17	425,238	+0.03(+0.10%)
Mar 02, 2015	30.12	30.40	29.90	30.14	486,078	+0.09(+0.30%)
Feb 27, 2015	29.92	30.11	29.82	30.05	313,182	+0.05(+0.18%)
Feb 26, 2015	30.02	30.12	29.82	30.00	243,152	+0.00(+0.01%)
Feb 25, 2015	29.76	30.11	29.62	30.00	376,401	+0.12(+0.42%)
Feb 24, 2015	29.80	29.98	29.68	29.87	380,982	-0.01(-0.03%)
Feb 23, 2015	29.92	29.98	29.68	29.88	419,980	-0.17(-0.58%)
Feb 20, 2015	30.35	30.59	29.90	30.05	598,147	-0.52(-1.69%)
Feb 19, 2015	30.88	30.88	29.81	30.57	601,123	+0.04(+0.13%)
Feb 18, 2015	30.33	30.55	30.24	30.53	394,632	+0.21(+0.69%)
Feb 17, 2015	30.33	30.49	30.13	30.32	350,621	-0.10(-0.32%)
Feb 13, 2015	30.21	30.42	30.42	30.42	691,049	+0.21(+0.71%)
Feb 12, 2015	29.85	30.20	29.74	30.20	447,883	+0.47(+1.57%)
Feb 11, 2015	29.70	29.96	29.61	29.74	305,520	-0.01(-0.04%)
Feb 10, 2015	29.55	29.81	29.43	29.75	430,091	+0.35(+1.19%)
Feb 09, 2015	29.49	29.66	29.31	29.40	260,836	-0.18(-0.62%)
Feb 06, 2015	29.63	29.76	29.34	29.58	326,582	+0.01(+0.04%)
Feb 05, 2015	29.43	29.58	29.06	29.57	805,304	+0.33(+1.14%)
Feb 04, 2015	29.25	29.36	29.14	29.24	393,216	-0.09(-0.32%)
Feb 03, 2015	29.13	29.51	28.97	29.33	524,058	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.