Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 29, 2015
0.0400
0.0400
0.0400
0.0400
64,150
+0.00(+0.00%)
Apr 28, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Apr 27, 2015
0.0350
0.0350
0.0350
0.0350
18,800
+0.00(+0.00%)
Apr 24, 2015
0.0350
0.0350
0.0350
0.0350
2,100
-0.00(-12.50%)
Apr 21, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Apr 14, 2015
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+14.29%)
Apr 13, 2015
0.0400
0.0400
0.0350
0.0350
8,000
-0.00(-12.50%)
Apr 09, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2015
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Apr 07, 2015
0.0400
0.0400
0.0350
0.0400
118,500
+0.00(+0.00%)
Apr 06, 2015
0.0400
0.0400
0.0400
0.0400
190,000
+0.00(+0.00%)
Apr 02, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 01, 2015
0.0400
0.0400
0.0400
0.0400
135,000
+0.00(+0.00%)
Mar 31, 2015
0.0400
0.0400
0.0400
0.0400
163,000
+0.00(+0.00%)
Mar 30, 2015
0.0400
0.0450
0.0400
0.0400
139,400
-0.00(-11.11%)
Mar 26, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 24, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 19, 2015
0.0400
0.0400
0.0400
0.0400
320,000
+0.00(+0.00%)
Mar 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 16, 2015
0.0450
0.0450
0.0400
0.0400
28,900
-0.00(-11.11%)
Mar 13, 2015
0.0400
0.0450
0.0400
0.0450
291,000
+0.00(+12.50%)
Mar 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
Mar 05, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 04, 2015
0.0500
0.0500
0.0450
171,000
-0.01(-10.00%)
Mar 03, 2015
0.0450
0.0500
0.0450
0.0500
17,500
+0.01(+11.11%)
Mar 02, 2015
0.0500
0.0500
0.0450
0.0450
295,000
+0.00(+0.00%)
Feb 27, 2015
0.0450
0.0450
0.0450
0.0450
9,300
-0.01(-10.00%)
Feb 26, 2015
0.0450
0.0500
0.0450
0.0500
48,000
+0.01(+11.11%)
Feb 25, 2015
0.0450
0.0500
0.0450
0.0450
39,000
-0.01(-10.00%)
Feb 24, 2015
0.0450
0.0500
0.0450
0.0500
175,000
+0.00(+0.00%)
Feb 23, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 20, 2015
0.0450
0.0450
0.0450
0.0450
210,900
+0.00(+0.00%)
Feb 19, 2015
0.0450
0.0450
0.0450
0.0450
40,600
+0.00(+0.00%)
Feb 18, 2015
0.0450
0.0450
0.0450
0.0450
94,655
+0.00(+0.00%)
Feb 17, 2015
0.0450
0.0500
0.0450
0.0450
221,700
+0.00(+12.50%)
Feb 13, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2015
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Feb 11, 2015
0.0450
0.0500
0.0450
0.0450
133,000
+0.00(+0.00%)
Feb 10, 2015
0.0450
0.0450
0.0450
0.0450
258,000
+0.00(+0.00%)
Feb 09, 2015
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Feb 06, 2015
0.0450
0.0500
0.0450
0.0500
30,000
+0.01(+11.11%)
Feb 05, 2015
0.0450
0.0450
0.0450
0.0450
355,500
+0.00(+0.00%)
Feb 04, 2015
0.0450
0.0450
0.0450
0.0450
429,000
+0.00(+0.00%)
Feb 03, 2015
0.0450
0.0450
0.0450
0.0450
681,400
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.