Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.98
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.534
8.573
8.534
8.547
123,806
+0.01(+0.06%)
May 28, 2015
8.560
8.573
8.541
8.542
136,854
-0.01(-0.06%)
May 27, 2015
8.522
8.560
8.522
8.547
182,095
+0.02(+0.23%)
May 26, 2015
8.522
8.547
8.496
8.528
176,810
-0.01(-0.15%)
May 22, 2015
8.560
8.541
8.541
8.541
257,559
-0.04(-0.45%)
May 21, 2015
8.579
8.598
8.577
8.579
182,662
+0.00(+0.00%)
May 20, 2015
8.586
8.608
8.572
8.579
210,170
-0.01(-0.15%)
May 19, 2015
8.611
8.643
8.573
8.592
399,505
-0.04(-0.45%)
May 18, 2015
8.694
8.707
8.630
8.630
182,109
-0.06(-0.74%)
May 15, 2015
8.643
8.710
8.643
8.694
130,147
+0.04(+0.52%)
May 14, 2015
8.669
8.675
8.624
8.650
387,374
+0.01(+0.07%)
May 13, 2015
8.675
8.701
8.637
8.643
227,019
-0.03(-0.38%)
May 12, 2015
8.651
8.689
8.606
8.676
249,765
-0.01(-0.15%)
May 11, 2015
8.683
8.714
8.657
8.689
210,679
-0.03(-0.37%)
May 08, 2015
8.676
8.734
8.670
8.721
252,583
+0.06(+0.74%)
May 07, 2015
8.670
8.689
8.625
8.657
376,408
-0.03(-0.29%)
May 06, 2015
8.842
8.861
8.676
8.683
550,377
-0.17(-1.94%)
May 05, 2015
8.867
8.874
8.835
8.855
134,367
-0.03(-0.36%)
May 04, 2015
8.874
8.886
8.823
8.886
228,047
+0.02(+0.22%)
May 01, 2015
8.918
8.918
8.861
8.867
146,302
-0.05(-0.56%)
Apr 30, 2015
8.886
8.931
8.874
8.917
336,067
+0.02(+0.20%)
Apr 29, 2015
8.880
8.918
8.867
8.899
176,849
-0.01(-0.07%)
Apr 28, 2015
8.867
8.918
8.867
8.906
150,436
+0.05(+0.58%)
Apr 27, 2015
8.855
8.899
8.848
8.855
158,544
-0.01(-0.14%)
Apr 24, 2015
8.867
8.880
8.810
8.867
223,501
+0.03(+0.36%)
Apr 23, 2015
8.816
8.861
8.804
8.835
187,711
+0.01(+0.14%)
Apr 22, 2015
8.867
8.874
8.791
8.823
224,691
-0.05(-0.57%)
Apr 21, 2015
8.829
8.880
8.823
8.874
155,173
+0.04(+0.51%)
Apr 20, 2015
8.855
8.886
8.829
8.829
117,638
-0.03(-0.36%)
Apr 17, 2015
8.835
8.861
8.823
8.861
91,031
+0.01(+0.14%)
Apr 16, 2015
8.835
8.848
8.817
8.848
183,755
+0.03(+0.29%)
Apr 15, 2015
8.823
8.842
8.820
8.823
123,776
+0.01(+0.07%)
Apr 14, 2015
8.823
8.855
8.810
8.816
198,745
+0.01(+0.14%)
Apr 13, 2015
8.842
8.842
8.791
8.804
131,706
-0.01(-0.16%)
Apr 10, 2015
8.792
8.830
8.792
8.817
178,570
+0.03(+0.36%)
Apr 09, 2015
8.773
8.786
8.767
8.786
162,588
+0.02(+0.22%)
Apr 08, 2015
8.773
8.798
8.762
8.767
150,327
-0.01(-0.07%)
Apr 07, 2015
8.760
8.803
8.754
8.773
126,837
+0.01(+0.14%)
Apr 06, 2015
8.760
8.773
8.735
8.760
198,220
+0.02(+0.22%)
Apr 02, 2015
8.779
8.741
8.741
8.741
127,310
-0.04(-0.43%)
Apr 01, 2015
8.811
8.817
8.760
8.779
145,916
+0.00(+0.00%)
Mar 31, 2015
8.703
8.779
8.691
8.779
98,969
+0.06(+0.73%)
Mar 30, 2015
8.722
8.722
8.678
8.716
129,695
+0.01(+0.07%)
Mar 27, 2015
8.684
8.722
8.672
8.710
174,047
+0.05(+0.59%)
Mar 26, 2015
8.684
8.703
8.640
8.659
309,919
-0.05(-0.58%)
Mar 25, 2015
8.729
8.735
8.684
8.710
155,979
-0.03(-0.29%)
Mar 24, 2015
8.716
8.735
8.672
8.735
121,104
+0.02(+0.22%)
Mar 23, 2015
8.760
8.760
8.678
8.716
350,534
-0.04(-0.51%)
Mar 20, 2015
8.672
8.766
8.665
8.760
236,951
+0.13(+1.47%)
Mar 19, 2015
8.741
8.741
8.633
8.633
227,618
-0.10(-1.09%)
Mar 18, 2015
8.653
8.738
8.646
8.729
149,459
+0.08(+0.95%)
Mar 17, 2015
8.653
8.653
8.602
8.646
118,389
-0.01(-0.07%)
Mar 16, 2015
8.684
8.695
8.650
8.653
248,416
-0.03(-0.36%)
Mar 13, 2015
8.735
8.735
8.659
8.684
168,799
-0.04(-0.44%)
Mar 12, 2015
8.773
8.786
8.716
8.722
254,600
-0.03(-0.29%)
Mar 11, 2015
8.741
8.767
8.722
8.748
165,317
-0.00(-0.01%)
Mar 10, 2015
8.742
8.786
8.742
8.749
186,546
+0.01(+0.14%)
Mar 09, 2015
8.723
8.749
8.704
8.736
212,363
+0.02(+0.22%)
Mar 06, 2015
8.786
8.791
8.704
8.717
327,340
-0.11(-1.22%)
Mar 05, 2015
8.831
8.831
8.799
8.824
214,145
-0.01(-0.07%)
Mar 04, 2015
8.805
8.831
8.774
8.831
203,780
+0.06(+0.65%)
Mar 03, 2015
8.755
8.767
8.743
8.774
209,091
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.