Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.78	143.89	142.94	143.14	49,999	-0.61(-0.42%)
May 28, 2015	144.06	144.06	143.40	143.75	20,065	-0.50(-0.34%)
May 27, 2015	143.68	144.30	143.33	144.24	13,459	+1.24(+0.87%)
May 26, 2015	144.11	144.16	142.61	143.00	22,622	-1.73(-1.19%)
May 22, 2015	144.50	144.73	144.73	144.73	61,719	+0.16(+0.11%)
May 21, 2015	144.31	144.75	144.31	144.57	9,709	+0.09(+0.06%)
May 20, 2015	144.15	144.89	144.15	144.48	8,437	+0.32(+0.22%)
May 19, 2015	144.97	144.97	143.97	144.15	16,161	-0.18(-0.12%)
May 18, 2015	143.39	144.37	143.39	144.33	21,792	+0.91(+0.64%)
May 15, 2015	143.07	143.41	143.03	143.41	8,403	+0.44(+0.31%)
May 14, 2015	142.14	143.01	142.14	142.97	12,352	+1.28(+0.91%)
May 13, 2015	142.14	142.21	141.58	141.69	8,419	-0.02(-0.01%)
May 12, 2015	141.60	141.94	140.75	141.71	9,921	-0.30(-0.21%)
May 11, 2015	142.44	142.48	141.99	142.01	8,226	-0.34(-0.24%)
May 08, 2015	142.26	142.77	142.21	142.35	6,310	+1.72(+1.22%)
May 07, 2015	140.17	140.88	139.91	140.63	6,024	+0.68(+0.49%)
May 06, 2015	140.56	140.56	139.42	139.95	8,666	-0.28(-0.20%)
May 05, 2015	142.15	142.15	140.11	140.23	23,816	-1.97(-1.38%)
May 04, 2015	142.38	142.45	141.93	142.20	13,178	+0.53(+0.37%)
May 01, 2015	140.54	141.86	140.51	141.67	7,912	+1.84(+1.32%)
Apr 30, 2015	141.10	141.10	139.73	139.83	9,229	-1.17(-0.83%)
Apr 29, 2015	141.25	141.54	140.61	141.00	11,431	-0.78(-0.55%)
Apr 28, 2015	141.68	141.89	140.87	141.79	11,995	+0.10(+0.07%)
Apr 27, 2015	143.19	143.19	141.61	141.69	250,297	-0.81(-0.57%)
Apr 24, 2015	143.33	143.33	142.19	142.50	10,889	-0.37(-0.26%)
Apr 23, 2015	142.04	143.21	142.04	142.87	11,563	+0.64(+0.45%)
Apr 22, 2015	141.99	142.27	141.43	142.23	7,914	+0.42(+0.30%)
Apr 21, 2015	141.69	142.59	141.58	141.81	10,058	+0.12(+0.08%)
Apr 20, 2015	141.59	141.99	141.58	141.69	7,829	+0.85(+0.60%)
Apr 17, 2015	141.37	141.43	140.30	140.84	17,686	-1.60(-1.12%)
Apr 16, 2015	142.94	142.94	142.20	142.44	12,272	-0.54(-0.38%)
Apr 15, 2015	142.84	143.24	142.62	142.98	16,457	+0.83(+0.58%)
Apr 14, 2015	142.46	142.46	141.33	142.15	7,635	-0.03(-0.02%)
Apr 13, 2015	142.89	142.99	142.04	142.18	9,295	-0.55(-0.39%)
Apr 10, 2015	142.85	142.92	142.56	142.73	7,982	-0.03(-0.02%)
Apr 09, 2015	142.86	143.08	142.13	142.76	12,938	+0.63(+0.44%)
Apr 08, 2015	142.76	142.76	142.13	142.13	7,742	-0.08(-0.06%)
Apr 07, 2015	142.81	143.20	142.22	142.22	13,921	-0.79(-0.56%)
Apr 06, 2015	141.26	143.29	141.26	143.01	22,395	+0.93(+0.66%)
Apr 02, 2015	141.41	142.08	142.08	142.08	24,796	+1.06(+0.75%)
Apr 01, 2015	141.84	141.84	140.53	141.01	20,823	-0.96(-0.68%)
Mar 31, 2015	142.17	142.55	141.58	141.97	15,407	-0.57(-0.40%)
Mar 30, 2015	141.72	142.68	141.67	142.55	16,700	+1.92(+1.37%)
Mar 27, 2015	139.71	140.65	139.38	140.63	10,657	+1.10(+0.79%)
Mar 26, 2015	139.44	140.00	138.94	139.53	13,149	-0.23(-0.17%)
Mar 25, 2015	142.23	142.23	139.73	139.76	29,786	-2.40(-1.69%)
Mar 24, 2015	142.75	142.75	141.91	142.16	8,940	-0.74(-0.52%)
Mar 23, 2015	143.16	143.41	142.90	142.90	16,985	-0.12(-0.08%)
Mar 20, 2015	142.14	143.11	142.10	143.01	30,169	+1.37(+0.97%)
Mar 19, 2015	142.16	142.16	141.25	141.64	14,698	-0.65(-0.45%)
Mar 18, 2015	140.34	142.88	139.72	142.29	23,464	+1.87(+1.33%)
Mar 17, 2015	140.15	140.66	139.79	140.42	14,041	-0.14(-0.10%)
Mar 16, 2015	139.59	140.62	139.54	140.56	12,291	+1.49(+1.07%)
Mar 13, 2015	139.70	139.70	138.09	139.06	24,857	-0.83(-0.59%)
Mar 12, 2015	139.05	139.89	138.56	139.89	13,491	+1.64(+1.18%)
Mar 11, 2015	138.38	138.61	137.68	138.25	40,400	+0.39(+0.28%)
Mar 10, 2015	138.70	138.87	137.86	137.87	24,367	-1.81(-1.29%)
Mar 09, 2015	139.76	140.21	139.38	139.67	22,907	+0.39(+0.28%)
Mar 06, 2015	140.70	140.70	139.00	139.28	19,695	-2.06(-1.46%)
Mar 05, 2015	141.35	141.38	140.90	141.35	11,450	+0.45(+0.32%)
Mar 04, 2015	141.15	141.73	140.31	140.90	22,332	-0.84(-0.59%)
Mar 03, 2015	142.24	142.24	141.38	141.73	19,562	-0.70(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.