Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.97	21.17	20.84	21.00	70,682	-0.01(-0.05%)
May 28, 2015	21.08	21.12	20.93	21.01	54,904	-0.12(-0.57%)
May 27, 2015	21.12	21.13	20.72	21.13	77,448	+0.09(+0.43%)
May 26, 2015	21.04	21.12	20.78	21.04	100,564	-0.23(-1.08%)
May 22, 2015	21.33	21.27	21.27	21.27	105,300	-0.24(-1.12%)
May 21, 2015	21.50	22.30	21.29	21.51	91,052	-0.09(-0.42%)
May 20, 2015	22.06	22.06	21.40	21.60	82,796	-0.37(-1.68%)
May 19, 2015	21.91	22.07	21.29	21.97	121,976	-0.15(-0.68%)
May 18, 2015	21.94	22.48	21.63	22.12	127,366	+0.08(+0.36%)
May 15, 2015	21.71	22.19	21.47	22.04	38,950	+0.29(+1.33%)
May 14, 2015	21.63	22.06	21.56	21.75	33,792	+0.20(+0.93%)
May 13, 2015	21.73	21.74	21.42	21.55	63,327	-0.08(-0.37%)
May 12, 2015	22.00	22.09	21.49	21.63	63,409	-0.35(-1.59%)
May 11, 2015	22.14	22.25	21.95	21.98	53,109	-0.06(-0.27%)
May 08, 2015	21.99	22.07	21.63	22.04	53,342	+0.39(+1.80%)
May 07, 2015	21.41	21.72	21.00	21.65	84,108	+0.12(+0.56%)
May 06, 2015	22.05	22.46	20.72	21.53	120,178	-0.70(-3.15%)
May 05, 2015	22.11	22.68	21.98	22.23	107,284	+0.15(+0.68%)
May 04, 2015	22.18	22.55	21.93	22.08	49,039	-0.10(-0.45%)
May 01, 2015	22.16	22.35	21.61	22.18	63,850	+0.00(+0.00%)
Apr 30, 2015	22.66	22.90	22.14	22.18	134,126	-0.67(-2.93%)
Apr 29, 2015	22.66	22.94	22.47	22.85	46,975	-0.01(-0.04%)
Apr 28, 2015	22.26	22.87	22.21	22.86	62,106	+0.62(+2.79%)
Apr 27, 2015	22.20	22.52	22.04	22.24	62,160	+0.09(+0.41%)
Apr 24, 2015	22.86	23.04	21.87	22.15	60,275	-0.76(-3.32%)
Apr 23, 2015	22.96	23.13	22.85	22.91	32,318	+0.06(+0.26%)
Apr 22, 2015	22.93	23.15	22.42	22.85	41,145	-0.13(-0.57%)
Apr 21, 2015	24.04	24.23	22.85	22.98	80,864	-1.05(-4.37%)
Apr 20, 2015	24.00	24.25	23.98	24.03	83,067	+0.28(+1.18%)
Apr 17, 2015	24.09	24.23	23.14	23.75	97,684	-0.51(-2.10%)
Apr 16, 2015	23.89	24.60	23.80	24.26	172,710	+0.25(+1.04%)
Apr 15, 2015	22.84	24.03	22.74	24.01	275,321	+1.29(+5.68%)
Apr 14, 2015	22.49	22.92	22.35	22.72	54,113	+0.22(+0.98%)
Apr 13, 2015	22.91	23.00	22.46	22.50	83,447	-0.28(-1.23%)
Apr 10, 2015	22.92	23.00	22.70	22.78	45,587	-0.01(-0.04%)
Apr 09, 2015	22.15	22.79	22.08	22.79	183,217	+0.71(+3.22%)
Apr 08, 2015	21.69	22.23	21.60	22.08	136,436	+0.57(+2.65%)
Apr 07, 2015	21.67	22.13	21.48	21.51	178,895	-0.13(-0.60%)
Apr 06, 2015	20.99	21.79	20.89	21.64	139,029	+0.61(+2.90%)
Apr 02, 2015	20.84	21.03	21.03	21.03	86,800	+0.12(+0.57%)
Apr 01, 2015	20.78	21.50	20.75	20.91	85,441	+0.07(+0.34%)
Mar 31, 2015	21.04	21.33	20.71	20.84	260,439	-0.42(-1.98%)
Mar 30, 2015	21.32	21.61	21.01	21.26	95,926	+0.01(+0.05%)
Mar 27, 2015	21.37	21.37	21.00	21.25	81,691	-0.12(-0.56%)
Mar 26, 2015	21.36	21.69	21.15	21.37	49,859	+0.11(+0.52%)
Mar 25, 2015	21.06	21.48	20.82	21.26	96,729	+0.24(+1.14%)
Mar 24, 2015	21.23	21.34	20.79	21.02	154,082	-0.29(-1.36%)
Mar 23, 2015	21.48	21.89	21.30	21.31	85,380	-0.17(-0.79%)
Mar 20, 2015	21.45	21.59	20.93	21.48	235,071	+0.22(+1.03%)
Mar 19, 2015	21.01	21.26	20.63	21.26	119,985	-0.03(-0.14%)
Mar 18, 2015	20.59	21.31	20.22	21.29	149,905	+0.57(+2.75%)
Mar 17, 2015	20.18	20.73	20.18	20.72	125,756	+0.31(+1.52%)
Mar 16, 2015	20.39	20.59	20.00	20.41	82,567	-0.31(-1.50%)
Mar 13, 2015	20.32	20.73	20.09	20.72	169,683	+0.46(+2.27%)
Mar 12, 2015	20.32	20.46	19.84	20.26	191,354	+0.03(+0.15%)
Mar 11, 2015	21.34	21.34	19.34	20.23	454,845	-1.43(-6.60%)
Mar 10, 2015	22.14	22.14	21.27	21.66	241,082	-0.68(-3.04%)
Mar 09, 2015	21.94	22.47	21.86	22.34	133,821	+0.34(+1.55%)
Mar 06, 2015	21.94	22.28	21.86	22.00	66,294	-0.20(-0.90%)
Mar 05, 2015	21.90	22.34	21.65	22.20	102,622	+0.21(+0.95%)
Mar 04, 2015	22.27	22.38	21.55	21.99	107,026	-0.39(-1.74%)
Mar 03, 2015	22.32	22.95	22.27	22.38	74,941	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.