Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.50	59.50	57.95	58.47	9,983	-1.63(-2.72%)
May 28, 2015	59.46	60.12	58.85	60.10	20,105	-0.42(-0.69%)
May 27, 2015	60.03	60.55	59.95	60.52	10,978	+1.09(+1.83%)
May 26, 2015	60.60	60.60	58.95	59.44	24,992	-2.30(-3.72%)
May 22, 2015	61.12	61.73	61.73	61.73	15,037	-0.23(-0.36%)
May 21, 2015	61.39	62.12	61.27	61.96	14,579	+0.34(+0.56%)
May 20, 2015	61.40	62.27	61.10	61.62	10,576	+0.04(+0.07%)
May 19, 2015	61.87	62.09	61.35	61.57	13,386	-0.04(-0.07%)
May 18, 2015	61.32	61.62	60.95	61.62	21,266	+1.68(+2.81%)
May 15, 2015	59.64	60.03	59.59	59.93	14,687	+1.02(+1.73%)
May 14, 2015	58.11	58.92	58.11	58.92	5,324	+0.81(+1.40%)
May 13, 2015	59.18	59.32	57.96	58.11	11,524	+1.21(+2.13%)
May 12, 2015	56.77	57.29	56.57	56.89	6,347	-0.22(-0.39%)
May 11, 2015	57.55	58.02	57.04	57.12	26,630	-2.84(-4.74%)
May 08, 2015	58.51	60.09	58.47	59.96	8,944	+4.09(+7.31%)
May 07, 2015	55.36	55.96	55.28	55.88	11,837	-0.04(-0.07%)
May 06, 2015	56.15	56.21	54.85	55.92	12,470	-0.04(-0.07%)
May 05, 2015	58.05	58.56	55.48	55.96	54,049	-3.28(-5.54%)
May 04, 2015	58.65	59.58	58.56	59.24	19,314	+0.97(+1.66%)
May 01, 2015	56.94	58.57	56.94	58.27	18,330	+1.91(+3.38%)
Apr 30, 2015	57.74	58.27	56.26	56.37	42,338	-4.92(-8.02%)
Apr 29, 2015	61.88	61.88	60.17	61.28	19,410	-1.59(-2.53%)
Apr 28, 2015	62.94	63.27	62.44	62.88	13,887	+0.52(+0.83%)
Apr 27, 2015	63.03	63.30	62.36	62.36	22,693	-0.16(-0.26%)
Apr 24, 2015	62.90	62.98	62.26	62.52	12,580	+0.13(+0.22%)
Apr 23, 2015	61.27	62.39	61.19	62.39	23,089	+0.12(+0.19%)
Apr 22, 2015	62.21	62.58	61.72	62.27	48,729	+1.56(+2.58%)
Apr 21, 2015	60.88	61.28	60.71	60.71	30,883	+2.67(+4.60%)
Apr 20, 2015	57.87	58.24	57.87	58.04	9,741	+0.61(+1.06%)
Apr 17, 2015	58.30	58.30	57.09	57.43	17,983	-1.38(-2.34%)
Apr 16, 2015	58.92	58.92	58.30	58.81	5,198	+0.15(+0.25%)
Apr 15, 2015	58.66	58.94	58.38	58.66	10,682	+0.75(+1.30%)
Apr 14, 2015	57.71	58.05	57.25	57.91	12,502	+1.36(+2.40%)
Apr 13, 2015	56.92	57.26	56.46	56.55	16,570	-1.28(-2.21%)
Apr 10, 2015	57.28	58.03	56.99	57.83	16,670	+0.20(+0.34%)
Apr 09, 2015	57.59	57.64	56.70	57.64	9,642	-0.04(-0.07%)
Apr 08, 2015	58.01	58.54	57.46	57.68	24,421	+0.81(+1.43%)
Apr 07, 2015	57.55	57.78	56.87	56.87	18,859	+0.25(+0.45%)
Apr 06, 2015	56.07	57.32	55.89	56.61	31,624	+1.74(+3.17%)
Apr 02, 2015	54.39	54.87	54.87	54.87	14,525	+1.75(+3.29%)
Apr 01, 2015	52.42	53.31	51.81	53.12	13,168	+0.33(+0.63%)
Mar 31, 2015	53.02	53.23	52.71	52.79	15,411	-3.05(-5.46%)
Mar 30, 2015	55.93	56.28	55.57	55.84	8,171	+0.55(+0.99%)
Mar 27, 2015	54.69	55.51	54.63	55.29	11,567	+0.55(+1.00%)
Mar 26, 2015	54.77	55.33	54.12	54.74	19,540	-1.62(-2.88%)
Mar 25, 2015	57.28	57.54	56.00	56.37	10,989	-0.51(-0.89%)
Mar 24, 2015	57.30	57.52	56.74	56.87	9,421	-0.34(-0.60%)
Mar 23, 2015	57.40	57.66	56.81	57.22	47,594	+0.73(+1.28%)
Mar 20, 2015	55.41	56.60	55.41	56.49	8,981	+2.60(+4.82%)
Mar 19, 2015	54.10	54.57	53.83	53.89	14,832	-2.01(-3.59%)
Mar 18, 2015	53.89	56.01	53.72	55.90	20,559	+3.03(+5.74%)
Mar 17, 2015	52.98	52.98	52.53	52.87	5,353	-0.17(-0.31%)
Mar 16, 2015	52.92	53.46	52.86	53.03	35,521	+0.80(+1.53%)
Mar 13, 2015	51.91	52.37	51.54	52.23	8,912	+0.17(+0.32%)
Mar 12, 2015	51.37	52.08	51.33	52.07	18,466	+3.40(+6.99%)
Mar 11, 2015	48.29	48.88	48.19	48.66	2,622	+1.17(+2.47%)
Mar 10, 2015	47.61	47.92	47.37	47.49	7,499	-2.42(-4.86%)
Mar 09, 2015	49.37	49.92	49.17	49.91	4,719	-0.28(-0.56%)
Mar 06, 2015	51.02	51.33	50.20	50.20	15,695	-0.36(-0.72%)
Mar 05, 2015	50.76	50.95	50.56	50.56	4,867	+0.92(+1.85%)
Mar 04, 2015	49.34	49.79	48.84	49.64	9,384	-0.71(-1.42%)
Mar 03, 2015	50.44	50.44	50.22	50.35	19,567	-0.75(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.