Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.54	21.54	21.39	21.44	19,667	-0.10(-0.46%)
May 28, 2015	21.55	21.57	21.49	21.54	12,591	-0.06(-0.28%)
May 27, 2015	21.51	21.60	21.50	21.60	34,174	+0.15(+0.70%)
May 26, 2015	21.61	21.61	21.40	21.45	5,431	-0.18(-0.83%)
May 22, 2015	21.68	21.63	21.63	21.63	12,700	-0.15(-0.69%)
May 21, 2015	21.73	21.78	21.69	21.78	17,134	+0.08(+0.37%)
May 20, 2015	21.75	21.77	21.70	21.70	21,533	+0.00(+0.00%)
May 19, 2015	21.77	21.78	21.70	21.70	17,442	-0.09(-0.41%)
May 18, 2015	21.77	21.83	21.72	21.79	14,446	+0.04(+0.18%)
May 15, 2015	21.74	21.75	21.68	21.75	6,017	+0.05(+0.23%)
May 14, 2015	21.59	21.71	21.59	21.70	10,429	+0.23(+1.07%)
May 13, 2015	21.53	21.60	21.45	21.47	18,100	-0.04(-0.19%)
May 12, 2015	21.45	21.54	21.39	21.51	8,515	-0.01(-0.05%)
May 11, 2015	21.60	21.63	21.50	21.52	18,950	-0.11(-0.51%)
May 08, 2015	21.60	21.68	21.60	21.63	16,450	+0.25(+1.17%)
May 07, 2015	21.27	21.45	21.27	21.38	13,072	+0.06(+0.28%)
May 06, 2015	21.49	21.49	21.23	21.32	68,418	-0.07(-0.33%)
May 05, 2015	21.58	21.65	21.36	21.39	27,443	-0.22(-1.02%)
May 04, 2015	21.58	21.71	21.57	21.61	43,202	+0.05(+0.23%)
May 01, 2015	21.50	21.57	21.46	21.56	37,139	+0.14(+0.65%)
Apr 30, 2015	21.53	21.57	21.35	21.42	17,344	-0.19(-0.88%)
Apr 29, 2015	21.60	21.65	21.54	21.61	16,724	-0.06(-0.28%)
Apr 28, 2015	21.60	21.71	21.55	21.67	27,782	+0.06(+0.28%)
Apr 27, 2015	21.74	21.74	21.58	21.61	21,926	-0.07(-0.32%)
Apr 24, 2015	21.63	21.71	21.61	21.68	14,748	+0.08(+0.37%)
Apr 23, 2015	21.54	21.68	21.50	21.60	26,582	+0.04(+0.18%)
Apr 22, 2015	21.52	21.57	21.46	21.56	26,328	+0.10(+0.48%)
Apr 21, 2015	21.55	21.59	21.45	21.46	18,846	-0.06(-0.28%)
Apr 20, 2015	21.37	21.55	21.37	21.52	15,021	+0.24(+1.13%)
Apr 17, 2015	21.41	21.41	21.21	21.28	38,916	-0.24(-1.12%)
Apr 16, 2015	21.56	21.59	21.48	21.52	16,337	-0.08(-0.39%)
Apr 15, 2015	21.58	21.66	21.56	21.60	56,389	+0.12(+0.58%)
Apr 14, 2015	21.48	21.55	21.39	21.48	108,450	+0.03(+0.14%)
Apr 13, 2015	21.58	21.62	21.45	21.45	69,206	-0.14(-0.64%)
Apr 10, 2015	21.54	21.63	21.53	21.59	31,335	+0.10(+0.46%)
Apr 09, 2015	21.41	21.51	21.32	21.49	42,792	+0.08(+0.37%)
Apr 08, 2015	21.39	21.47	21.35	21.41	37,841	+0.01(+0.05%)
Apr 07, 2015	21.43	21.53	21.40	21.40	23,019	-0.09(-0.40%)
Apr 06, 2015	21.20	21.52	21.19	21.49	14,371	+0.21(+0.97%)
Apr 02, 2015	21.17	21.28	21.28	21.28	17,500	+0.09(+0.43%)
Apr 01, 2015	21.31	21.31	21.16	21.19	33,704	-0.12(-0.57%)
Mar 31, 2015	21.39	21.45	21.27	21.31	37,743	-0.13(-0.61%)
Mar 30, 2015	21.31	21.47	21.31	21.44	27,677	+0.28(+1.32%)
Mar 27, 2015	21.17	21.21	21.10	21.16	66,718	+0.02(+0.09%)
Mar 26, 2015	21.16	21.24	21.06	21.14	24,723	-0.04(-0.19%)
Mar 25, 2015	21.49	21.49	21.18	21.18	21,872	-0.29(-1.35%)
Mar 24, 2015	21.59	21.60	21.46	21.47	52,903	-0.11(-0.51%)
Mar 23, 2015	21.54	21.65	21.54	21.58	49,483	-0.01(-0.05%)
Mar 20, 2015	21.45	21.61	21.45	21.59	21,571	+0.15(+0.70%)
Mar 19, 2015	21.47	21.50	21.38	21.44	46,784	-0.10(-0.46%)
Mar 18, 2015	21.22	21.60	21.16	21.54	38,283	+0.26(+1.22%)
Mar 17, 2015	21.31	21.37	21.22	21.28	147,545	-0.12(-0.56%)
Mar 16, 2015	21.23	21.43	21.20	21.40	63,181	+0.27(+1.28%)
Mar 13, 2015	21.22	21.22	21.00	21.13	46,018	-0.15(-0.70%)
Mar 12, 2015	21.13	21.30	21.13	21.28	30,676	+0.17(+0.81%)
Mar 11, 2015	21.16	21.18	21.07	21.11	24,203	-0.03(-0.14%)
Mar 10, 2015	21.30	21.33	21.14	21.14	92,636	-0.33(-1.54%)
Mar 09, 2015	21.40	21.51	21.40	21.47	26,129	+0.14(+0.66%)
Mar 06, 2015	21.61	21.61	21.33	21.33	40,443	-0.38(-1.75%)
Mar 05, 2015	21.68	21.75	21.67	21.71	26,260	+0.02(+0.09%)
Mar 04, 2015	21.80	21.82	21.62	21.69	111,664	-0.13(-0.60%)
Mar 03, 2015	21.89	21.89	21.78	21.82	21,740	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.