Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.34
+0.14 (+0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.446
8.476
8.388
8.419
302,674
-0.04(-0.52%)
May 28, 2015
8.410
8.476
8.408
8.463
319,354
+0.04(+0.52%)
May 27, 2015
8.468
8.485
8.406
8.419
373,407
-0.05(-0.62%)
May 26, 2015
8.432
8.520
8.397
8.472
301,197
-0.00(-0.05%)
May 22, 2015
8.432
8.476
8.476
8.476
291,825
+0.03(+0.36%)
May 21, 2015
8.384
8.454
8.353
8.446
319,752
+0.07(+0.84%)
May 20, 2015
8.371
8.393
8.313
8.375
495,122
+0.02(+0.26%)
May 19, 2015
8.357
8.372
8.287
8.353
388,647
+0.01(+0.11%)
May 18, 2015
8.283
8.366
8.256
8.344
196,472
+0.05(+0.64%)
May 15, 2015
8.252
8.313
8.234
8.291
209,898
+0.05(+0.59%)
May 14, 2015
8.230
8.269
8.212
8.243
148,299
+0.03(+0.32%)
May 13, 2015
8.151
8.300
8.151
8.217
375,194
-0.05(-0.59%)
May 12, 2015
8.256
8.344
8.239
8.265
399,487
-0.03(-0.32%)
May 11, 2015
8.256
8.331
8.256
8.291
236,117
+0.04(+0.43%)
May 08, 2015
8.265
8.315
8.230
8.256
321,846
+0.02(+0.27%)
May 07, 2015
8.230
8.243
8.155
8.234
833,835
-0.05(-0.64%)
May 06, 2015
8.507
8.644
8.247
8.287
1,458,214
-0.37(-4.22%)
May 05, 2015
8.626
8.653
8.582
8.653
692,841
-0.02(-0.20%)
May 04, 2015
8.688
8.758
8.630
8.670
367,434
-0.03(-0.30%)
May 01, 2015
8.688
8.776
8.679
8.697
311,912
-0.00(-0.05%)
Apr 30, 2015
8.723
8.754
8.653
8.701
470,615
-0.04(-0.50%)
Apr 29, 2015
8.837
8.895
8.732
8.745
268,797
-0.11(-1.29%)
Apr 28, 2015
8.829
8.881
8.785
8.859
344,256
+0.02(+0.20%)
Apr 27, 2015
8.952
8.952
8.776
8.842
335,649
-0.09(-1.03%)
Apr 24, 2015
8.917
8.939
8.881
8.934
178,515
+0.00(+0.05%)
Apr 23, 2015
8.904
8.934
8.877
8.930
231,838
+0.04(+0.50%)
Apr 22, 2015
8.899
8.899
8.807
8.886
237,773
+0.00(+0.00%)
Apr 21, 2015
8.908
8.921
8.851
8.886
134,310
-0.02(-0.25%)
Apr 20, 2015
8.855
8.921
8.815
8.908
201,984
+0.04(+0.50%)
Apr 17, 2015
8.855
8.900
8.833
8.864
161,546
-0.04(-0.49%)
Apr 16, 2015
8.952
8.970
8.864
8.908
308,036
-0.06(-0.69%)
Apr 15, 2015
8.996
9.000
8.899
8.970
334,066
-0.01(-0.15%)
Apr 14, 2015
8.952
9.005
8.952
8.983
190,647
-0.00(-0.05%)
Apr 13, 2015
9.022
9.045
8.961
8.987
215,721
-0.06(-0.63%)
Apr 10, 2015
9.088
9.088
9.022
9.044
138,600
-0.03(-0.29%)
Apr 09, 2015
9.005
9.093
9.000
9.071
270,180
+0.05(+0.54%)
Apr 08, 2015
9.062
9.084
9.014
9.022
147,868
-0.06(-0.63%)
Apr 07, 2015
9.075
9.141
9.071
9.080
224,476
-0.02(-0.24%)
Apr 06, 2015
9.027
9.146
8.987
9.102
274,515
+0.08(+0.88%)
Apr 02, 2015
8.899
9.022
9.022
9.022
338,608
+0.13(+1.49%)
Apr 01, 2015
8.899
8.948
8.824
8.890
338,494
-0.02(-0.25%)
Mar 31, 2015
8.939
8.987
8.881
8.912
703,631
-0.06(-0.69%)
Mar 30, 2015
8.978
9.009
8.939
8.974
429,533
+0.04(+0.39%)
Mar 27, 2015
8.926
8.943
8.873
8.939
222,500
-0.00(-0.05%)
Mar 26, 2015
8.899
8.970
8.899
8.943
279,652
+0.03(+0.35%)
Mar 25, 2015
8.978
8.978
8.863
8.912
252,586
-0.02(-0.25%)
Mar 24, 2015
8.912
8.939
8.855
8.934
248,242
+0.04(+0.45%)
Mar 23, 2015
8.811
8.912
8.807
8.895
281,751
+0.10(+1.15%)
Mar 20, 2015
8.710
8.824
8.705
8.793
444,848
+0.12(+1.42%)
Mar 19, 2015
8.714
8.743
8.657
8.670
212,805
-0.07(-0.81%)
Mar 18, 2015
8.697
8.776
8.676
8.741
561,563
+0.06(+0.66%)
Mar 17, 2015
8.675
8.763
8.635
8.683
393,828
+0.03(+0.31%)
Mar 16, 2015
8.773
8.773
8.622
8.657
445,115
-0.06(-0.69%)
Mar 13, 2015
8.704
8.739
8.631
8.717
443,407
-0.01(-0.10%)
Mar 12, 2015
8.588
8.748
8.575
8.726
604,162
+0.14(+1.61%)
Mar 11, 2015
8.678
8.704
8.566
8.588
513,869
-0.10(-1.14%)
Mar 10, 2015
8.683
8.709
8.631
8.687
280,179
-0.03(-0.35%)
Mar 09, 2015
8.739
8.765
8.696
8.717
327,782
+0.00(+0.05%)
Mar 06, 2015
8.704
8.743
8.653
8.713
376,641
+0.01(+0.10%)
Mar 05, 2015
8.752
8.804
8.657
8.704
444,888
-0.01(-0.15%)
Mar 04, 2015
8.804
8.830
8.713
8.717
389,091
-0.11(-1.27%)
Mar 03, 2015
8.709
8.830
8.696
8.830
392,794
+0.14(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.