Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
0.9700
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.8000
0.8000
0.7900
0.8000
49,300
-0.01(-1.23%)
May 28, 2015
0.8100
0.8500
0.8100
0.8100
64,340
-0.01(-1.22%)
May 27, 2015
0.7600
0.8200
0.7600
0.8200
52,226
+0.06(+7.89%)
May 26, 2015
0.7800
0.7800
0.7600
0.7600
75,180
-0.01(-1.30%)
May 25, 2015
0.8200
0.8200
0.7600
0.7700
254,051
-0.07(-8.33%)
May 22, 2015
0.8800
0.8800
0.8300
0.8400
78,502
-0.03(-3.45%)
May 21, 2015
0.9300
0.9300
0.8700
0.8700
74,140
-0.04(-4.40%)
May 20, 2015
0.9600
0.9700
0.8900
0.9100
130,699
-0.06(-6.19%)
May 19, 2015
0.9700
1.000
0.9200
0.9700
205,372
+0.02(+2.11%)
May 15, 2015
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
May 14, 2015
0.8200
0.8500
0.7800
0.8500
183,810
+0.07(+8.97%)
May 13, 2015
0.9500
0.9500
0.7600
0.7800
631,010
-0.17(-17.89%)
May 12, 2015
0.9500
0.9700
0.9300
0.9500
122,690
+0.03(+3.26%)
May 11, 2015
0.8900
0.9500
0.8900
0.9200
225,913
+0.06(+6.98%)
May 08, 2015
0.8400
0.8600
0.8100
0.8600
144,520
+0.02(+2.38%)
May 07, 2015
0.8400
0.8400
0.8000
0.8400
164,584
+0.00(+0.00%)
May 06, 2015
0.7200
0.8800
0.7000
0.8400
548,937
+0.14(+20.00%)
May 05, 2015
0.7400
0.7400
0.7000
0.7000
58,050
-0.04(-5.41%)
May 04, 2015
0.7300
0.7500
0.7200
0.7400
255,849
+0.04(+5.71%)
May 01, 2015
0.7800
0.7800
0.6900
0.7000
535,430
-0.04(-5.41%)
Apr 30, 2015
0.5900
0.7400
0.5800
0.7400
1,010,417
+0.22(+42.31%)
Apr 29, 2015
0.3700
0.5500
0.3700
0.5200
655,062
+0.15(+38.67%)
Apr 28, 2015
0.3800
0.3800
0.3700
0.3750
5,500
-0.01(-1.32%)
Apr 27, 2015
0.3800
0.3950
0.3700
0.3800
115,545
+0.01(+2.70%)
Apr 24, 2015
0.3450
0.3700
0.3450
0.3700
77,800
+0.03(+10.45%)
Apr 23, 2015
0.3400
0.3450
0.3350
0.3350
51,500
+0.00(+0.00%)
Apr 22, 2015
0.3250
0.3400
0.3200
0.3350
36,750
+0.02(+4.69%)
Apr 21, 2015
0.3350
0.3400
0.3200
0.3200
3,269
-0.02(-4.48%)
Apr 20, 2015
0.3200
0.3400
0.3050
0.3350
146,720
+0.02(+4.69%)
Apr 17, 2015
0.3300
0.3300
0.3200
0.3200
76,091
+0.00(+0.00%)
Apr 16, 2015
0.3350
0.3350
0.3200
0.3200
81,600
-0.01(-3.03%)
Apr 15, 2015
0.3250
0.3400
0.3100
0.3300
302,183
+0.02(+6.45%)
Apr 14, 2015
0.3600
0.3600
0.3100
0.3100
544,371
-0.04(-11.43%)
Apr 13, 2015
0.3700
0.3700
0.3500
0.3500
114,658
-0.01(-2.78%)
Apr 10, 2015
0.3550
0.3700
0.3550
0.3600
57,850
-0.01(-2.70%)
Apr 09, 2015
0.3750
0.3750
0.3600
0.3700
62,650
+0.01(+1.37%)
Apr 08, 2015
0.3500
0.3850
0.3500
0.3650
291,162
+0.02(+4.29%)
Apr 07, 2015
0.3750
0.3750
0.3300
0.3500
174,675
-0.02(-5.41%)
Apr 06, 2015
0.4000
0.4000
0.3650
0.3700
134,472
-0.03(-7.50%)
Apr 02, 2015
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 01, 2015
0.4000
0.4000
0.3850
0.4000
39,650
-0.01(-3.61%)
Mar 31, 2015
0.4000
0.4150
0.4000
0.4150
20,848
+0.01(+2.47%)
Mar 30, 2015
0.4050
0.4100
0.4050
0.4050
21,902
+0.02(+3.85%)
Mar 27, 2015
0.4100
0.4100
0.3800
0.3900
152,707
-0.02(-4.88%)
Mar 26, 2015
0.4100
0.4150
0.4050
0.4100
28,525
+0.00(+0.00%)
Mar 25, 2015
0.4250
0.4350
0.4100
0.4100
69,591
-0.02(-3.53%)
Mar 24, 2015
0.4100
0.4450
0.4050
0.4250
114,778
+0.02(+6.25%)
Mar 23, 2015
0.4300
0.4500
0.4000
0.4000
715,435
-0.01(-2.44%)
Mar 20, 2015
0.5600
0.5600
0.4000
0.4100
798,217
-0.16(-28.07%)
Mar 19, 2015
0.6700
0.6700
0.5600
0.5700
164,617
-0.06(-9.52%)
Mar 18, 2015
0.6400
0.6400
0.6000
0.6300
12,345
+0.02(+3.28%)
Mar 17, 2015
0.6200
0.6200
0.6100
0.6100
5,600
-0.03(-4.69%)
Mar 16, 2015
0.6300
0.6500
0.6200
0.6400
22,980
+0.03(+4.92%)
Mar 13, 2015
0.6300
0.6300
0.6100
0.6100
14,608
+0.00(+0.00%)
Mar 12, 2015
0.6100
0.6200
0.6100
0.6100
6,100
+0.00(+0.00%)
Mar 11, 2015
0.6100
0.6100
0.6000
0.6100
38,273
+0.01(+1.67%)
Mar 10, 2015
0.6100
0.6100
0.6000
0.6000
60,550
-0.01(-1.64%)
Mar 09, 2015
0.6300
0.6300
0.6100
0.6100
23,706
-0.02(-3.17%)
Mar 06, 2015
0.6400
0.6400
0.6200
0.6300
28,141
-0.01(-1.56%)
Mar 05, 2015
0.6600
0.6600
0.6400
0.6400
27,260
-0.02(-3.03%)
Mar 04, 2015
0.6800
0.6900
0.6600
16,200
-0.03(-4.35%)
Mar 03, 2015
0.6900
0.6600
0.6900
6,100
+0.03(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.