Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.33	11.34	11.16	11.26	98,203	-0.06(-0.57%)
May 28, 2015	11.30	11.38	11.25	11.33	58,268	-0.05(-0.42%)
May 27, 2015	11.39	11.39	11.30	11.37	109,739	-0.12(-1.07%)
May 26, 2015	11.76	11.77	11.49	11.50	177,067	-0.19(-1.63%)
May 22, 2015		11.69	11.69	11.69	0	-0.20(-1.67%)
May 21, 2015	11.88	11.95	11.85	11.89	82,701	-0.01(-0.11%)
May 20, 2015	12.15	12.17	11.75	11.90	214,224	-0.12(-1.04%)
May 19, 2015		12.18	12.00	12.02	347,644	+0.02(+0.20%)
May 18, 2015	11.90	12.45	11.55	12.00	356,490	+0.34(+2.92%)
May 15, 2015	11.78	11.80	11.61	11.66	124,432	-0.14(-1.18%)
May 14, 2015	12.26	12.33	11.79	11.80	200,396	-0.33(-2.73%)
May 13, 2015	11.88	12.24	11.81	12.13	304,867	+0.33(+2.79%)
May 12, 2015	12.02	12.08	11.56	11.80	331,089	+0.01(+0.08%)
May 11, 2015	11.64	12.27	11.61	11.79	308,903	+0.64(+5.75%)
May 08, 2015	10.54	11.32	10.50	11.15	146,943	+0.62(+5.89%)
May 07, 2015	10.60	10.60	10.46	10.53	21,529	-0.05(-0.47%)
May 06, 2015	10.54	10.58	10.54	10.58	22,898	+0.08(+0.78%)
May 05, 2015	10.51	10.55	10.48	10.50	7,447	-0.02(-0.21%)
May 04, 2015	10.46	10.54	10.44	10.52	17,058	+0.08(+0.76%)
May 01, 2015	10.48	10.48	10.37	10.44	9,490	-0.02(-0.18%)
Apr 30, 2015	10.56	10.58	10.42	10.46	32,280	-0.11(-1.04%)
Apr 29, 2015	10.57	10.62	10.48	10.57	39,564	-0.01(-0.09%)
Apr 28, 2015	10.36	10.60	10.36	10.58	32,450	+0.17(+1.63%)
Apr 27, 2015	10.34	10.50	10.32	10.41	28,370	+0.16(+1.56%)
Apr 24, 2015	10.40	10.44	10.25	10.25	27,421	-0.20(-1.91%)
Apr 23, 2015	10.43	10.49	10.37	10.45	39,940	+0.03(+0.29%)
Apr 22, 2015	10.42	10.48	10.40	10.42	30,193	+0.04(+0.40%)
Apr 21, 2015	10.39	10.39	10.30	10.38	10,725	+0.01(+0.09%)
Apr 20, 2015	10.43	10.45	10.34	10.37	22,046	-0.07(-0.67%)
Apr 17, 2015	10.45	10.50	10.33	10.44	17,141	+0.00(+0.01%)
Apr 16, 2015	10.40	10.51	10.33	10.44	19,066	+0.08(+0.78%)
Apr 15, 2015	10.23	10.41	10.15	10.36	26,703	+0.21(+2.05%)
Apr 14, 2015	10.18	10.23	10.15	10.15	20,227	+0.05(+0.50%)
Apr 13, 2015	10.10	10.17	10.05	10.10	40,307	+0.01(+0.10%)
Apr 10, 2015	10.15	10.17	9.998	10.09	29,106	-0.02(-0.20%)
Apr 09, 2015	10.19	10.22	10.02	10.11	24,124	-0.12(-1.15%)
Apr 08, 2015	10.39	10.39	10.22	10.23	33,475	-0.07(-0.70%)
Apr 07, 2015	10.40	10.40	10.30	10.30	33,261	-0.07(-0.68%)
Apr 06, 2015	10.44	10.44	10.30	10.37	32,549	+0.07(+0.68%)
Apr 02, 2015		10.30	10.30	10.30	0	+0.08(+0.78%)
Apr 01, 2015	10.02	10.46	9.990	10.22	116,746	+0.20(+2.03%)
Mar 31, 2015	10.17	10.17	10.00	10.02	22,331	-0.06(-0.62%)
Mar 30, 2015	10.10	10.14	10.02	10.08	30,534	-0.09(-0.89%)
Mar 27, 2015	10.37	10.37	10.15	10.17	42,693	-0.23(-2.20%)
Mar 26, 2015	10.48	10.50	10.31	10.40	51,309	+0.05(+0.47%)
Mar 25, 2015	10.42	10.43	10.30	10.35	32,562	-0.02(-0.19%)
Mar 24, 2015	10.33	10.42	10.32	10.37	63,233	+0.07(+0.68%)
Mar 23, 2015	10.38	10.10	10.17	10.30	29,341	+0.20(+2.02%)
Mar 20, 2015	10.15	10.21	10.00	10.10	32,969	+0.04(+0.36%)
Mar 19, 2015	9.980	10.16	9.980	10.06	25,807	-0.04(-0.40%)
Mar 18, 2015	10.09	10.18	9.880	10.10	126,515	-0.04(-0.39%)
Mar 17, 2015	10.26	10.26	10.00	10.14	77,395	-0.08(-0.78%)
Mar 16, 2015	10.56	10.56	10.01	10.22	122,562	+0.28(+2.80%)
Mar 13, 2015	10.11	10.11	9.900	9.942	14,585	-0.23(-2.24%)
Mar 12, 2015	10.25	10.50	10.06	10.17	28,816	-0.01(-0.10%)
Mar 11, 2015	9.540	10.18	9.540	10.18	37,590	+0.67(+7.05%)
Mar 10, 2015	9.500	9.510	9.396	9.510	36,423	+0.01(+0.11%)
Mar 09, 2015	9.535	9.693	9.480	9.500	44,712	-0.03(-0.31%)
Mar 06, 2015	9.510	9.702	9.470	9.530	64,081	-0.12(-1.24%)
Mar 05, 2015	9.720	10.00	9.500	9.650	87,671	-0.65(-6.31%)
Mar 04, 2015		10.56	9.550	10.30	38,084	+0.75(+7.85%)
Mar 03, 2015	9.757	9.785	9.492	9.550	13,370	-0.25(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.