Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0800
0.0850
0.0750
0.0850
1,122,678
+0.01(+6.25%)
May 28, 2015
0.0650
0.0800
0.0650
0.0800
1,256,300
+0.01(+23.08%)
May 27, 2015
0.0700
0.0700
0.0650
0.0650
112,000
+0.00(+0.00%)
May 26, 2015
0.0700
0.0750
0.0650
0.0650
80,600
-0.01(-7.14%)
May 25, 2015
0.0750
0.0750
0.0700
0.0700
837,225
+0.00(+0.00%)
May 22, 2015
0.0650
0.0750
0.0650
0.0700
401,700
+0.01(+7.69%)
May 21, 2015
0.0650
0.0700
0.0650
0.0650
162,600
+0.00(+0.00%)
May 20, 2015
0.0600
0.0700
0.0600
0.0650
656,906
+0.00(+0.00%)
May 19, 2015
0.0650
0.0700
0.0600
0.0650
355,000
+0.01(+8.33%)
May 15, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 14, 2015
0.0600
0.0650
0.0550
0.0650
301,036
+0.01(+8.33%)
May 13, 2015
0.0650
0.0650
0.0600
0.0600
355,418
-0.01(-7.69%)
May 12, 2015
0.0700
0.0700
0.0650
0.0650
567,840
-0.01(-13.33%)
May 11, 2015
0.0750
0.0800
0.0750
0.0750
97,215
+0.00(+0.00%)
May 08, 2015
0.0700
0.0750
0.0700
0.0750
143,500
+0.00(+7.14%)
May 07, 2015
0.0700
0.0750
0.0700
0.0700
658,286
+0.00(+0.00%)
May 06, 2015
0.0750
0.0800
0.0700
0.0700
259,863
-0.00(-6.67%)
May 05, 2015
0.0800
0.0800
0.0750
0.0750
760,090
-0.01(-11.76%)
May 04, 2015
0.0850
0.0950
0.0800
0.0850
4,580,195
+0.01(+13.33%)
May 01, 2015
0.0700
0.0750
0.0700
0.0750
853,541
+0.00(+0.00%)
Apr 30, 2015
0.0750
0.0800
0.0700
0.0750
2,737,348
-0.01(-6.25%)
Apr 29, 2015
0.0800
0.0850
0.0700
0.0800
2,312,243
+0.00(+0.00%)
Apr 28, 2015
0.0900
0.0900
0.0800
0.0800
1,508,887
-0.01(-5.88%)
Apr 27, 2015
0.0850
0.0950
0.0800
0.0850
2,484,707
+0.01(+6.25%)
Apr 24, 2015
0.1000
0.1000
0.0750
0.0800
3,663,707
-0.01(-15.79%)
Apr 23, 2015
0.1200
0.1350
0.0900
0.0950
13,181,191
-0.02(-17.39%)
Apr 22, 2015
0.0850
0.1150
0.0850
0.1150
11,543,080
+0.04(+64.29%)
Apr 21, 2015
0.0550
0.0800
0.0550
0.0700
5,069,804
+0.02(+27.27%)
Apr 20, 2015
0.0700
0.0700
0.0550
0.0550
3,213,854
-0.02(-21.43%)
Apr 17, 2015
0.0400
0.0800
0.0400
0.0700
16,031,406
+0.04(+100.00%)
Apr 16, 2015
0.0400
0.0400
0.0350
0.0350
52,500
+0.00(+0.00%)
Apr 15, 2015
0.0350
0.0350
0.0350
0.0350
152,000
+0.00(+0.00%)
Apr 14, 2015
0.0400
0.0400
0.0350
0.0350
52,000
+0.00(+0.00%)
Apr 13, 2015
0.0400
0.0400
0.0350
0.0350
80,666
+0.00(+0.00%)
Apr 10, 2015
0.0350
0.0350
0.0300
0.0350
155,300
+0.00(+0.00%)
Apr 09, 2015
0.0350
0.0350
0.0350
0.0350
493,000
+0.00(+0.00%)
Apr 08, 2015
0.0350
0.0350
0.0350
0.0350
97,100
+0.00(+0.00%)
Apr 07, 2015
0.0400
0.0400
0.0350
0.0350
52,000
+0.00(+0.00%)
Apr 06, 2015
0.0400
0.0400
0.0350
0.0350
474,000
+0.00(+0.00%)
Apr 02, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 01, 2015
0.0400
0.0400
0.0350
0.0350
131,300
-0.01(-22.22%)
Mar 31, 2015
0.0400
0.0450
0.0400
0.0450
309,855
+0.00(+12.50%)
Mar 30, 2015
0.0400
0.0400
0.0400
0.0400
23,030
+0.00(+0.00%)
Mar 27, 2015
0.0400
0.0400
0.0400
0.0400
45,400
+0.00(+0.00%)
Mar 26, 2015
0.0400
0.0400
0.0400
0.0400
52,000
+0.00(+14.29%)
Mar 25, 2015
0.0400
0.0400
0.0350
0.0350
30,000
+0.00(+0.00%)
Mar 24, 2015
0.0350
0.0350
0.0350
0.0350
95,000
-0.00(-12.50%)
Mar 23, 2015
0.0350
0.0400
0.0350
0.0400
155,100
+0.00(+14.29%)
Mar 20, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Mar 19, 2015
0.0400
0.0400
0.0350
0.0350
81,500
-0.00(-12.50%)
Mar 18, 2015
0.0400
0.0450
0.0350
0.0400
225,219
+0.00(+0.00%)
Mar 17, 2015
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Mar 16, 2015
0.0450
0.0450
0.0400
0.0400
377,772
+0.00(+0.00%)
Mar 13, 2015
0.0400
0.0400
0.0400
0.0400
172,550
+0.00(+0.00%)
Mar 12, 2015
0.0400
0.0400
0.0400
0.0400
465,324
+0.00(+0.00%)
Mar 11, 2015
0.0450
0.0450
0.0400
0.0400
197,933
-0.00(-11.11%)
Mar 10, 2015
0.0400
0.0500
0.0400
0.0450
1,651,900
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0450
0.0350
0.0450
944,850
+0.01(+28.57%)
Mar 06, 2015
0.0300
0.0350
0.0300
0.0350
359,190
+0.01(+16.67%)
Mar 04, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 03, 2015
0.0350
0.0350
0.0300
0.0300
25,100
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.