Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
21.63
21.77
21.26
21.38
612,899
-0.06(-0.28%)
Jun 29, 2015
21.98
22.07
21.36
21.44
334,959
-0.64(-2.90%)
Jun 26, 2015
22.11
22.26
21.85
22.08
620,937
+0.05(+0.23%)
Jun 25, 2015
21.78
22.04
21.68
22.03
433,790
+0.33(+1.54%)
Jun 24, 2015
21.89
21.96
21.44
21.69
505,707
-0.26(-1.17%)
Jun 23, 2015
21.44
22.00
21.35
21.95
1,264,264
+0.57(+2.68%)
Jun 22, 2015
21.39
21.55
21.24
21.38
425,774
-0.01(-0.04%)
Jun 19, 2015
21.18
21.53
21.16
21.39
632,527
+0.10(+0.48%)
Jun 18, 2015
20.88
21.34
20.77
21.28
563,774
+0.46(+2.22%)
Jun 17, 2015
20.95
20.95
20.72
20.82
415,266
-0.03(-0.16%)
Jun 16, 2015
20.88
21.10
20.83
20.86
431,299
-0.08(-0.37%)
Jun 15, 2015
20.71
21.03
20.58
20.93
279,764
-0.03(-0.16%)
Jun 12, 2015
20.84
21.02
20.74
20.97
221,745
+0.03(+0.16%)
Jun 11, 2015
20.91
21.10
20.51
20.93
165,958
+0.05(+0.25%)
Jun 10, 2015
21.21
21.49
20.87
20.88
605,472
-0.28(-1.33%)
Jun 09, 2015
20.36
21.18
20.24
21.16
636,101
+0.76(+3.75%)
Jun 08, 2015
20.05
20.49
19.98
20.40
280,412
+0.35(+1.74%)
Jun 05, 2015
20.07
20.07
19.84
20.05
252,979
+0.00(+0.00%)
Jun 04, 2015
20.02
20.14
19.74
20.05
532,986
-0.09(-0.46%)
Jun 03, 2015
19.88
20.21
19.79
20.14
312,947
+0.37(+1.89%)
Jun 02, 2015
19.37
19.84
19.27
19.77
246,171
+0.29(+1.48%)
Jun 01, 2015
19.45
19.53
19.21
19.48
207,908
+0.14(+0.70%)
May 29, 2015
19.13
19.43
18.91
19.34
509,815
+0.17(+0.89%)
May 28, 2015
19.24
19.37
18.97
19.17
187,655
-0.07(-0.35%)
May 27, 2015
19.00
19.37
18.82
19.24
251,710
+0.31(+1.66%)
May 26, 2015
19.13
19.17
18.70
18.93
334,722
-0.29(-1.50%)
May 22, 2015
19.45
19.22
19.22
19.22
311,679
-0.27(-1.40%)
May 21, 2015
19.80
19.87
19.36
19.49
249,960
-0.37(-1.84%)
May 20, 2015
19.67
19.92
19.34
19.85
361,999
+0.16(+0.82%)
May 19, 2015
19.68
19.95
19.58
19.69
314,267
+0.07(+0.35%)
May 18, 2015
19.46
19.65
19.18
19.62
255,540
+0.13(+0.65%)
May 15, 2015
19.84
19.84
19.28
19.50
273,710
-0.30(-1.50%)
May 14, 2015
19.37
19.80
19.22
19.79
277,974
+0.58(+3.01%)
May 13, 2015
19.23
19.32
19.07
19.22
284,767
-0.01(-0.04%)
May 12, 2015
19.45
19.51
19.18
19.23
254,889
-0.34(-1.74%)
May 11, 2015
19.64
19.85
19.52
19.57
167,824
-0.10(-0.52%)
May 08, 2015
19.96
20.02
19.58
19.67
278,500
-0.07(-0.34%)
May 07, 2015
19.75
19.93
19.63
19.73
239,021
-0.03(-0.17%)
May 06, 2015
19.83
19.84
19.55
19.77
358,577
-0.04(-0.21%)
May 05, 2015
19.81
19.98
19.68
19.81
496,290
-0.09(-0.47%)
May 04, 2015
19.81
19.93
19.72
19.90
499,090
+0.16(+0.82%)
May 01, 2015
19.44
19.76
19.22
19.74
432,021
+0.39(+2.02%)
Apr 30, 2015
19.51
19.76
19.02
19.35
681,644
-0.26(-1.30%)
Apr 29, 2015
19.69
19.75
19.54
19.61
265,721
-0.14(-0.73%)
Apr 28, 2015
19.67
19.90
19.40
19.75
371,100
+0.03(+0.17%)
Apr 27, 2015
19.96
19.96
19.25
19.72
501,606
-0.05(-0.26%)
Apr 24, 2015
19.54
19.78
19.35
19.77
281,760
+0.22(+1.13%)
Apr 23, 2015
19.91
20.07
19.36
19.55
365,493
-0.41(-2.04%)
Apr 22, 2015
19.80
20.15
19.68
19.96
362,757
+0.30(+1.51%)
Apr 21, 2015
20.45
20.54
19.45
19.66
814,049
-0.59(-2.90%)
Apr 20, 2015
20.40
20.75
19.94
20.24
1,161,545
+1.03(+5.35%)
Apr 17, 2015
19.45
19.55
19.21
19.22
577,929
-0.42(-2.12%)
Apr 16, 2015
19.76
19.79
19.58
19.63
411,361
-0.13(-0.65%)
Apr 15, 2015
19.69
19.81
19.60
19.76
313,614
+0.22(+1.13%)
Apr 14, 2015
19.55
19.66
19.39
19.54
220,540
-0.03(-0.17%)
Apr 13, 2015
19.50
19.65
19.40
19.57
315,686
+0.11(+0.57%)
Apr 10, 2015
19.55
19.63
19.38
19.46
241,525
+0.03(+0.17%)
Apr 09, 2015
19.80
19.90
19.29
19.43
156,984
-0.37(-1.89%)
Apr 08, 2015
19.67
19.94
19.57
19.80
355,850
+0.08(+0.39%)
Apr 07, 2015
19.67
20.02
19.58
19.73
666,498
+0.04(+0.22%)
Apr 06, 2015
19.57
19.85
19.55
19.68
324,557
+0.06(+0.30%)
Apr 02, 2015
19.80
19.62
19.62
19.62
515,112
-0.19(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.