Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.15	21.15	20.92	20.99	71,263	+0.00(+0.00%)
Jun 29, 2015	21.31	21.31	20.98	20.99	106,139	-0.40(-1.86%)
Jun 26, 2015	21.41	21.42	21.31	21.39	32,198	+0.05(+0.23%)
Jun 25, 2015	21.48	21.48	21.34	21.34	59,832	-0.08(-0.38%)
Jun 24, 2015	21.60	21.60	21.41	21.42	37,068	-0.32(-1.49%)
Jun 23, 2015	21.83	21.83	21.68	21.75	30,155	+0.02(+0.11%)
Jun 22, 2015	21.81	21.81	21.72	21.72	87,033	+0.06(+0.26%)
Jun 19, 2015	21.82	21.82	21.67	21.67	211,752	-0.10(-0.45%)
Jun 18, 2015	21.54	21.80	21.54	21.76	22,345	+0.24(+1.09%)
Jun 17, 2015	21.56	21.57	21.41	21.53	39,239	+0.05(+0.23%)
Jun 16, 2015	21.27	21.48	21.27	21.48	26,942	+0.13(+0.61%)
Jun 15, 2015	21.41	21.41	21.25	21.35	45,165	-0.12(-0.57%)
Jun 12, 2015	21.60	21.60	21.45	21.47	56,563	-0.16(-0.75%)
Jun 11, 2015	21.60	21.66	21.58	21.63	22,202	+0.07(+0.34%)
Jun 10, 2015	21.42	21.58	21.42	21.56	29,376	+0.23(+1.07%)
Jun 09, 2015	21.34	21.38	21.28	21.33	71,285	+0.02(+0.08%)
Jun 08, 2015	21.40	21.44	21.32	21.32	28,642	-0.11(-0.53%)
Jun 05, 2015	21.48	21.48	21.37	21.43	65,356	-0.06(-0.30%)
Jun 04, 2015	21.63	21.67	21.46	21.50	40,365	-0.21(-0.97%)
Jun 03, 2015	21.75	21.76	21.62	21.71	21,316	+0.07(+0.33%)
Jun 02, 2015	21.66	21.72	21.56	21.63	41,968	-0.05(-0.22%)
Jun 01, 2015	21.76	21.76	21.61	21.68	34,055	+0.02(+0.11%)
May 29, 2015	21.84	21.84	21.58	21.66	56,736	-0.12(-0.56%)
May 28, 2015	21.84	21.84	21.71	21.78	33,081	-0.06(-0.26%)
May 27, 2015	21.70	21.84	21.66	21.84	25,000	+0.20(+0.94%)
May 26, 2015	21.80	21.80	21.56	21.63	67,906	-0.17(-0.78%)
May 22, 2015	21.89	21.80	21.80	21.80	60,586	-0.06(-0.26%)
May 21, 2015	21.89	21.93	21.84	21.86	37,567	-0.02(-0.11%)
May 20, 2015	21.88	21.96	21.81	21.88	56,610	+0.09(+0.41%)
May 19, 2015	21.90	21.91	21.78	21.80	108,523	-0.09(-0.41%)
May 18, 2015	21.82	21.90	21.82	21.88	37,370	+0.05(+0.22%)
May 15, 2015	21.92	21.92	21.76	21.84	94,128	+0.02(+0.11%)
May 14, 2015	21.60	21.81	21.60	21.81	30,776	+0.24(+1.09%)
May 13, 2015	21.58	21.68	21.52	21.58	47,032	+0.00(+0.00%)
May 12, 2015	21.57	21.63	21.41	21.58	65,854	-0.04(-0.19%)
May 11, 2015	21.75	21.75	21.61	21.62	96,633	-0.11(-0.52%)
May 08, 2015	21.74	21.76	21.68	21.73	51,208	+0.25(+1.17%)
May 07, 2015	21.42	21.52	21.36	21.48	29,096	+0.13(+0.61%)
May 06, 2015	21.58	21.58	21.28	21.35	39,945	-0.10(-0.49%)
May 05, 2015	21.63	21.66	21.42	21.45	45,793	-0.26(-1.20%)
May 04, 2015	21.68	21.76	21.68	21.71	34,901	+0.06(+0.26%)
May 01, 2015	21.52	21.66	21.50	21.66	40,154	+0.27(+1.25%)
Apr 30, 2015	21.56	21.59	21.32	21.39	57,678	-0.19(-0.90%)
Apr 29, 2015	21.59	21.68	21.55	21.58	37,852	-0.16(-0.75%)
Apr 28, 2015	21.67	21.75	21.56	21.75	24,136	+0.12(+0.56%)
Apr 27, 2015	21.86	21.86	21.63	21.63	35,343	-0.14(-0.63%)
Apr 24, 2015	21.75	21.76	21.64	21.76	23,685	+0.12(+0.56%)
Apr 23, 2015	21.63	21.72	21.55	21.64	36,088	+0.02(+0.07%)
Apr 22, 2015	21.56	21.67	21.48	21.63	49,281	+0.07(+0.30%)
Apr 21, 2015	21.67	21.67	21.50	21.56	61,339	-0.02(-0.08%)
Apr 20, 2015	21.53	21.64	21.53	21.58	34,618	+0.21(+0.99%)
Apr 17, 2015	21.52	21.54	21.29	21.37	56,049	-0.23(-1.05%)
Apr 16, 2015	21.67	21.68	21.57	21.59	65,290	-0.09(-0.41%)
Apr 15, 2015	21.70	21.74	21.64	21.68	61,078	+0.08(+0.39%)
Apr 14, 2015	21.58	21.65	21.45	21.60	67,982	+0.02(+0.10%)
Apr 13, 2015	21.71	21.73	21.54	21.58	76,590	-0.14(-0.64%)
Apr 10, 2015	21.61	21.71	21.57	21.71	46,749	+0.19(+0.87%)
Apr 09, 2015	21.45	21.57	21.38	21.53	42,231	+0.11(+0.53%)
Apr 08, 2015	21.50	21.52	21.30	21.41	34,975	+0.01(+0.04%)
Apr 07, 2015	21.50	21.54	21.40	21.41	57,032	-0.07(-0.30%)
Apr 06, 2015	21.13	21.52	21.11	21.47	76,582	+0.16(+0.76%)
Apr 02, 2015	21.25	21.31	21.31	21.31	35,096	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.