Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.38	15.50	15.29	15.35	792,636	+0.10(+0.68%)
Jun 29, 2015	15.45	15.74	15.21	15.24	1,188,750	-0.37(-2.37%)
Jun 26, 2015	16.10	16.17	15.60	15.61	3,318,987	-0.45(-2.83%)
Jun 25, 2015	15.59	16.29	15.55	16.07	2,799,043	+0.51(+3.29%)
Jun 24, 2015	15.79	15.88	15.45	15.55	1,103,881	-0.26(-1.62%)
Jun 23, 2015	15.83	15.93	15.79	15.81	910,286	+0.00(+0.00%)
Jun 22, 2015	15.66	15.95	15.66	15.81	807,376	+0.28(+1.83%)
Jun 19, 2015	15.63	15.83	15.52	15.53	1,288,200	-0.09(-0.55%)
Jun 18, 2015	15.36	15.68	15.31	15.61	675,049	+0.28(+1.85%)
Jun 17, 2015	15.39	15.45	15.29	15.33	1,207,783	-0.01(-0.06%)
Jun 16, 2015	15.39	15.56	15.17	15.34	1,467,222	-0.09(-0.55%)
Jun 15, 2015	15.20	15.45	15.17	15.42	663,921	+0.13(+0.87%)
Jun 12, 2015	15.36	15.52	15.20	15.29	993,235	-0.10(-0.68%)
Jun 11, 2015	15.39	15.45	15.32	15.39	2,394,102	+0.03(+0.18%)
Jun 10, 2015	15.30	15.41	15.22	15.37	577,945	+0.12(+0.81%)
Jun 09, 2015	15.29	15.33	15.04	15.24	489,713	-0.07(-0.43%)
Jun 08, 2015	15.33	15.39	15.18	15.31	377,461	-0.05(-0.31%)
Jun 05, 2015	15.27	15.39	15.14	15.36	467,694	+0.08(+0.50%)
Jun 04, 2015	15.51	15.55	15.26	15.28	433,821	-0.28(-1.83%)
Jun 03, 2015	15.52	15.62	15.49	15.56	825,463	+0.03(+0.18%)
Jun 02, 2015	15.45	15.63	15.39	15.54	805,659	+0.08(+0.49%)
Jun 01, 2015	15.53	15.60	15.39	15.46	1,117,880	-0.03(-0.18%)
May 29, 2015	15.49	15.63	15.37	15.49	2,003,638	+0.00(+0.00%)
May 28, 2015	15.73	15.81	15.43	15.49	1,231,486	-0.24(-1.51%)
May 27, 2015	15.75	15.93	15.64	15.73	1,684,519	+0.04(+0.24%)
May 26, 2015	15.69	15.76	15.47	15.69	980,330	-0.04(-0.24%)
May 22, 2015	15.53	15.73	15.73	15.73	990,382	+0.19(+1.22%)
May 21, 2015	15.48	15.84	15.34	15.54	1,954,538	+0.06(+0.37%)
May 20, 2015	15.04	15.63	15.04	15.48	3,045,411	+0.44(+2.90%)
May 19, 2015	14.73	15.05	14.63	15.04	1,248,805	+0.36(+2.45%)
May 18, 2015	14.27	14.69	14.19	14.68	798,077	+0.44(+3.06%)
May 15, 2015	13.73	14.26	13.69	14.25	2,207,603	+0.52(+3.80%)
May 14, 2015	13.80	13.86	13.72	13.73	841,723	+0.01(+0.07%)
May 13, 2015	14.07	14.10	13.72	13.72	1,255,924	-0.30(-2.16%)
May 12, 2015	14.37	14.43	14.01	14.02	705,400	-0.46(-3.20%)
May 11, 2015	14.47	14.82	14.44	14.48	1,463,905	-0.04(-0.26%)
May 08, 2015	14.47	14.57	14.28	14.52	977,348	+0.22(+1.52%)
May 07, 2015	13.90	14.31	13.87	14.30	830,343	+0.42(+3.00%)
May 06, 2015	14.14	14.20	13.80	13.89	609,533	-0.25(-1.74%)
May 05, 2015	14.56	14.63	14.06	14.13	577,185	-0.39(-2.67%)
May 04, 2015	14.40	14.66	14.39	14.52	1,000,093	+0.20(+1.39%)
May 01, 2015	14.45	14.52	14.16	14.32	1,055,707	+0.54(+3.92%)
Apr 30, 2015	14.27	14.35	13.66	13.78	806,994	-0.54(-3.77%)
Apr 29, 2015	14.24	14.48	14.16	14.32	621,659	-0.02(-0.13%)
Apr 28, 2015	14.29	14.34	13.95	14.34	540,314	+0.10(+0.73%)
Apr 27, 2015	14.72	14.74	14.21	14.24	488,433	-0.46(-3.16%)
Apr 24, 2015	14.54	14.70	14.48	14.70	515,315	+0.21(+1.44%)
Apr 23, 2015	14.48	14.53	14.46	14.49	602,068	+0.01(+0.07%)
Apr 22, 2015	14.28	14.52	14.20	14.48	586,403	+0.26(+1.80%)
Apr 21, 2015	14.07	14.27	14.02	14.23	375,397	+0.24(+1.69%)
Apr 20, 2015	13.93	14.02	13.66	13.99	394,011	+0.16(+1.16%)
Apr 17, 2015	13.81	13.92	13.70	13.83	494,828	-0.11(-0.82%)
Apr 16, 2015	13.88	13.94	13.78	13.94	1,142,103	+0.09(+0.68%)
Apr 15, 2015	14.12	14.12	13.80	13.85	634,311	-0.14(-1.02%)
Apr 14, 2015	13.91	14.05	13.82	13.99	437,126	+0.09(+0.61%)
Apr 13, 2015	13.82	13.98	13.82	13.91	251,084	+0.03(+0.20%)
Apr 10, 2015	13.89	13.95	13.79	13.88	182,375	+0.07(+0.48%)
Apr 09, 2015	13.81	13.92	13.62	13.81	473,610	+0.02(+0.14%)
Apr 08, 2015	13.88	13.93	13.67	13.79	701,750	-0.05(-0.34%)
Apr 07, 2015	13.97	14.11	13.81	13.84	380,919	-0.09(-0.61%)
Apr 06, 2015	13.89	14.03	13.78	13.93	422,656	-0.02(-0.14%)
Apr 02, 2015	13.75	13.94	13.94	13.94	428,898	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.