Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
64.26
64.67
63.63
63.95
7,219,168
+0.31(+0.49%)
Jun 29, 2015
64.76
65.55
63.55
63.64
7,685,619
-1.96(-2.99%)
Jun 26, 2015
66.38
66.69
65.56
65.60
10,102,964
-0.55(-0.83%)
Jun 25, 2015
66.55
66.76
66.12
66.15
5,376,876
-0.05(-0.08%)
Jun 24, 2015
68.20
68.33
66.14
66.20
9,749,873
-2.30(-3.36%)
Jun 23, 2015
69.68
70.08
68.49
68.50
6,756,702
-1.49(-2.13%)
Jun 22, 2015
69.94
70.20
69.63
69.99
3,039,724
+0.15(+0.21%)
Jun 19, 2015
69.97
70.17
69.66
69.84
5,055,770
-0.31(-0.44%)
Jun 18, 2015
69.49
70.55
69.34
70.15
3,707,123
+0.66(+0.95%)
Jun 17, 2015
69.41
69.81
69.05
69.49
3,413,678
+0.14(+0.20%)
Jun 16, 2015
69.00
69.46
68.80
69.35
2,732,071
+0.30(+0.43%)
Jun 15, 2015
68.86
69.17
68.30
69.05
3,656,023
-0.07(-0.10%)
Jun 12, 2015
69.45
69.83
68.79
69.12
2,743,045
-0.64(-0.92%)
Jun 11, 2015
69.66
70.22
69.66
69.76
2,529,779
+0.07(+0.10%)
Jun 10, 2015
69.20
70.11
69.19
69.69
2,914,564
+0.48(+0.69%)
Jun 09, 2015
69.52
69.96
69.18
69.21
4,084,721
-0.20(-0.29%)
Jun 08, 2015
69.00
69.62
68.86
69.41
3,389,366
+0.34(+0.49%)
Jun 05, 2015
69.69
69.69
69.03
69.07
4,632,007
-0.62(-0.89%)
Jun 04, 2015
70.71
70.93
69.55
69.69
5,638,917
-1.58(-2.22%)
Jun 03, 2015
71.70
71.78
71.21
71.27
5,233,169
+0.00(+0.00%)
Jun 02, 2015
71.51
71.78
70.87
71.27
12,518,411
-0.37(-0.52%)
Jun 01, 2015
71.38
71.90
70.91
71.64
3,874,146
+0.63(+0.89%)
May 29, 2015
71.24
71.48
70.88
71.01
5,545,320
-0.43(-0.60%)
May 28, 2015
70.50
71.50
70.50
71.44
3,502,186
+0.66(+0.93%)
May 27, 2015
70.72
71.18
70.53
70.78
4,002,068
+0.03(+0.04%)
May 26, 2015
70.71
70.88
70.11
70.75
4,129,812
-0.04(-0.06%)
May 22, 2015
70.91
70.79
70.79
70.79
2,722,600
-0.19(-0.27%)
May 21, 2015
70.62
71.10
70.43
70.98
3,875,290
+0.32(+0.45%)
May 20, 2015
71.44
71.44
70.50
70.66
4,524,095
-0.59(-0.83%)
May 19, 2015
70.18
71.38
70.14
71.25
5,544,144
+1.26(+1.80%)
May 18, 2015
70.30
70.42
69.92
69.99
5,366,859
-0.26(-0.37%)
May 15, 2015
69.82
70.75
69.67
70.25
9,787,932
+0.58(+0.83%)
May 14, 2015
70.00
70.81
69.55
69.67
15,242,149
+0.34(+0.49%)
May 13, 2015
69.87
70.75
69.28
69.33
33,851,688
-5.52(-7.37%)
May 12, 2015
74.84
75.13
74.23
74.85
6,061,085
-0.55(-0.73%)
May 11, 2015
75.05
75.35
74.82
75.40
5,846,939
+0.12(+0.16%)
May 08, 2015
74.25
75.36
74.15
75.28
6,558,275
+1.95(+2.66%)
May 07, 2015
72.50
73.43
72.28
73.33
3,655,269
+0.61(+0.84%)
May 06, 2015
73.34
73.81
72.27
72.72
3,778,788
-0.07(-0.10%)
May 05, 2015
73.62
74.11
72.36
72.79
3,671,135
-1.24(-1.67%)
May 04, 2015
74.30
74.60
73.94
74.03
2,735,952
-0.01(-0.01%)
May 01, 2015
73.97
74.48
73.82
74.04
3,082,232
+0.84(+1.15%)
Apr 30, 2015
74.08
74.25
72.96
73.20
3,519,121
-0.98(-1.32%)
Apr 29, 2015
74.39
74.75
73.99
74.18
4,703,299
-0.64(-0.86%)
Apr 28, 2015
75.36
75.80
74.70
74.82
6,174,094
+0.01(+0.01%)
Apr 27, 2015
71.82
75.53
71.70
74.81
12,615,069
+3.29(+4.60%)
Apr 24, 2015
71.31
71.54
70.83
71.52
3,761,310
+0.73(+1.03%)
Apr 23, 2015
71.48
71.57
70.76
70.79
4,715,023
-0.65(-0.91%)
Apr 22, 2015
70.65
71.56
69.73
71.44
5,711,211
+0.75(+1.06%)
Apr 21, 2015
72.30
72.64
70.42
70.69
7,741,104
-2.15(-2.95%)
Apr 20, 2015
71.96
72.88
71.94
72.84
6,273,547
+1.29(+1.80%)
Apr 17, 2015
71.60
71.95
71.23
71.55
4,008,824
-0.70(-0.97%)
Apr 16, 2015
71.89
72.68
71.60
72.25
3,286,736
+0.15(+0.21%)
Apr 15, 2015
72.28
72.75
72.01
72.10
3,380,928
-0.16(-0.22%)
Apr 14, 2015
72.00
72.44
71.63
72.26
1,994,282
+0.30(+0.42%)
Apr 13, 2015
72.23
72.58
71.86
71.96
2,468,014
-0.27(-0.37%)
Apr 10, 2015
72.00
72.25
71.67
72.23
2,281,890
+0.30(+0.42%)
Apr 09, 2015
71.83
72.42
71.65
71.93
2,222,174
+0.19(+0.26%)
Apr 08, 2015
71.95
72.30
71.19
71.74
2,763,572
+0.07(+0.10%)
Apr 07, 2015
71.99
72.86
71.60
71.67
3,645,712
-0.33(-0.46%)
Apr 06, 2015
70.64
72.14
70.62
72.00
5,420,307
+0.61(+0.85%)
Apr 02, 2015
71.01
71.39
71.39
71.39
9,335,500
+0.41(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.