Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
32.66
-0.34 (-1.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.950
6.020
5.930
5.971
82,430
+0.29(+5.12%)
Jun 29, 2015
5.710
5.730
5.640
5.680
150,285
-0.38(-6.27%)
Jun 26, 2015
6.130
6.130
6.050
6.060
66,208
-0.31(-4.87%)
Jun 25, 2015
6.400
6.400
6.350
6.370
16,857
-0.16(-2.45%)
Jun 24, 2015
6.590
6.590
6.510
6.530
79,178
+0.02(+0.31%)
Jun 23, 2015
6.500
6.540
6.500
6.510
8,033
+0.11(+1.72%)
Jun 22, 2015
6.375
6.400
6.330
6.400
17,683
+0.18(+2.81%)
Jun 19, 2015
6.200
6.250
6.170
6.225
66,764
-0.26(-4.01%)
Jun 18, 2015
6.430
6.500
6.395
6.485
179,114
-0.12(-1.89%)
Jun 17, 2015
6.650
6.650
6.590
6.610
73,778
-0.04(-0.60%)
Jun 16, 2015
6.530
6.650
6.510
6.650
76,434
-0.34(-4.86%)
Jun 15, 2015
7.010
7.050
6.970
6.990
47,713
+0.00(+0.00%)
Jun 12, 2015
7.010
7.050
6.990
6.990
141,219
+0.39(+5.84%)
Jun 11, 2015
6.560
6.610
6.560
6.604
67,456
+0.16(+2.55%)
Jun 10, 2015
6.380
6.440
6.310
6.440
66,445
+0.09(+1.42%)
Jun 09, 2015
6.365
6.375
6.300
6.350
92,639
-0.23(-3.50%)
Jun 08, 2015
6.640
6.640
6.550
6.580
82,086
-0.27(-3.94%)
Jun 05, 2015
6.850
6.860
6.700
6.850
52,631
-0.66(-8.79%)
Jun 04, 2015
7.500
7.550
7.440
7.510
614,957
+0.69(+10.12%)
Jun 03, 2015
6.850
6.910
6.600
6.820
271,066
-0.03(-0.44%)
Jun 02, 2015
6.970
6.970
6.844
6.850
17,723
-0.02(-0.29%)
Jun 01, 2015
7.000
7.000
6.863
6.870
89,029
+0.03(+0.44%)
May 29, 2015
7.000
7.000
6.840
6.840
80,603
-0.02(-0.34%)
May 28, 2015
7.010
7.010
6.800
6.863
71,256
-0.13(-1.81%)
May 27, 2015
7.000
7.000
6.850
6.990
146,352
+0.04(+0.58%)
May 26, 2015
7.050
6.750
6.950
262,414
-0.10(-1.42%)
May 22, 2015
7.050
7.050
7.050
0
+0.12(+1.73%)
May 21, 2015
6.930
6.948
6.850
6.930
222,589
+0.49(+7.61%)
May 20, 2015
6.380
6.455
6.360
6.440
91,588
+0.13(+2.04%)
May 19, 2015
6.310
6.320
6.290
6.311
33,002
+0.14(+2.29%)
May 18, 2015
6.170
6.240
6.160
6.170
21,145
-0.06(-0.92%)
May 15, 2015
6.200
6.227
6.190
6.227
41,000
+0.20(+3.27%)
May 14, 2015
6.000
6.080
6.000
6.030
20,386
-0.03(-0.50%)
May 13, 2015
6.100
6.100
6.060
6.060
9,459
-0.04(-0.66%)
May 12, 2015
6.110
6.120
6.030
6.100
56,559
-0.20(-3.17%)
May 11, 2015
6.270
6.350
6.270
6.300
89,062
+0.23(+3.79%)
May 08, 2015
6.070
6.110
6.010
6.070
27,803
+0.26(+4.48%)
May 07, 2015
5.820
5.915
5.800
5.810
35,288
-0.15(-2.52%)
May 06, 2015
6.010
6.010
5.950
5.960
35,913
-0.14(-2.30%)
May 05, 2015
6.190
6.190
6.100
6.100
12,323
-0.09(-1.45%)
May 04, 2015
6.150
6.200
6.135
6.190
33,802
+0.08(+1.31%)
May 01, 2015
6.050
6.110
6.050
6.110
28,646
+0.08(+1.33%)
Apr 30, 2015
6.100
6.130
6.030
6.030
64,365
-0.17(-2.74%)
Apr 29, 2015
6.290
6.290
6.170
6.200
38,626
-0.13(-2.05%)
Apr 28, 2015
6.300
6.350
6.250
6.330
116,594
+0.04(+0.64%)
Apr 27, 2015
6.195
6.350
6.195
6.290
77,717
+0.11(+1.78%)
Apr 24, 2015
6.205
6.250
6.150
6.180
68,560
+0.01(+0.16%)
Apr 23, 2015
6.020
6.170
6.010
6.170
86,213
+0.33(+5.65%)
Apr 22, 2015
5.820
5.900
5.820
5.840
22,439
+0.10(+1.74%)
Apr 21, 2015
5.750
5.760
5.730
5.740
85,064
+0.11(+1.95%)
Apr 20, 2015
5.520
5.670
5.520
5.630
30,005
-0.07(-1.23%)
Apr 17, 2015
5.775
5.880
5.550
5.700
142,500
-0.30(-5.00%)
Apr 16, 2015
5.920
6.080
5.920
6.000
43,618
+0.24(+4.17%)
Apr 15, 2015
5.800
5.913
5.750
5.760
81,921
-0.20(-3.36%)
Apr 14, 2015
6.040
6.040
5.930
5.960
158,570
-0.16(-2.61%)
Apr 13, 2015
6.200
6.250
6.120
6.120
43,958
-0.08(-1.29%)
Apr 10, 2015
6.155
6.200
6.130
6.200
79,490
+0.10(+1.64%)
Apr 09, 2015
6.110
6.150
6.050
6.100
43,677
-0.15(-2.44%)
Apr 08, 2015
6.160
6.280
6.090
6.253
104,701
+0.28(+4.73%)
Apr 07, 2015
5.970
5.990
5.920
5.970
41,220
-0.02(-0.33%)
Apr 06, 2015
5.840
6.000
5.840
5.990
130,752
+0.14(+2.39%)
Apr 02, 2015
5.850
5.850
5.850
0
+0.20(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.