Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.86	24.90	24.77	24.84	78,519	+0.05(+0.22%)
Jul 30, 2015	24.71	24.85	24.69	24.78	74,270	-0.03(-0.14%)
Jul 29, 2015	24.65	24.86	24.65	24.82	40,092	+0.18(+0.73%)
Jul 28, 2015	24.40	24.68	24.34	24.64	61,479	+0.33(+1.36%)
Jul 27, 2015	24.38	24.43	24.25	24.30	146,486	-0.19(-0.76%)
Jul 24, 2015	24.63	24.84	24.43	24.49	89,394	-0.22(-0.91%)
Jul 23, 2015	24.89	24.90	24.66	24.71	60,397	-0.11(-0.45%)
Jul 22, 2015	24.78	24.88	24.78	24.83	55,336	-0.10(-0.41%)
Jul 21, 2015	25.01	25.06	24.85	24.93	65,744	-0.07(-0.29%)
Jul 20, 2015	25.02	25.05	24.93	25.00	72,815	+0.02(+0.08%)
Jul 17, 2015	25.04	25.04	24.90	24.98	198,022	-0.04(-0.16%)
Jul 16, 2015	24.91	25.03	24.91	25.02	81,847	+0.19(+0.77%)
Jul 15, 2015	24.81	24.87	24.74	24.83	47,220	-0.01(-0.06%)
Jul 14, 2015	24.69	24.88	24.69	24.85	105,251	+0.14(+0.57%)
Jul 13, 2015	24.69	24.75	24.61	24.70	60,900	+0.29(+1.20%)
Jul 10, 2015	24.42	24.50	24.32	24.41	270,869	+0.30(+1.23%)
Jul 09, 2015	24.40	24.40	24.11	24.11	81,302	+0.06(+0.26%)
Jul 08, 2015	24.30	24.30	24.05	24.05	88,052	-0.45(-1.82%)
Jul 07, 2015	24.33	24.51	24.04	24.50	203,347	+0.20(+0.83%)
Jul 06, 2015	24.14	24.41	24.12	24.30	80,760	-0.03(-0.14%)
Jul 02, 2015	24.45	24.33	24.33	24.33	124,136	-0.04(-0.18%)
Jul 01, 2015	24.33	24.47	24.25	24.37	26,290	+0.16(+0.66%)
Jun 30, 2015	24.30	24.33	24.13	24.21	88,741	+0.07(+0.30%)
Jun 29, 2015	24.51	24.55	24.14	24.14	80,434	-0.51(-2.08%)
Jun 26, 2015	24.69	24.75	24.62	24.65	76,921	+0.01(+0.06%)
Jun 25, 2015	24.85	24.85	24.57	24.64	105,265	-0.11(-0.45%)
Jun 24, 2015	24.93	24.96	24.74	24.75	204,395	-0.22(-0.87%)
Jun 23, 2015	25.02	25.02	24.88	24.97	103,727	+0.02(+0.10%)
Jun 22, 2015	24.88	25.06	24.88	24.94	51,838	+0.18(+0.75%)
Jun 19, 2015	24.97	24.97	24.76	24.76	96,226	-0.14(-0.57%)
Jun 18, 2015	24.72	24.96	24.72	24.90	96,710	+0.24(+0.97%)
Jun 17, 2015	24.67	24.71	24.47	24.66	131,438	+0.14(+0.57%)
Jun 16, 2015	24.44	24.59	24.38	24.52	104,326	+0.11(+0.46%)
Jun 15, 2015	24.49	24.50	24.31	24.41	103,253	-0.16(-0.63%)
Jun 12, 2015	24.60	24.67	24.54	24.56	55,336	-0.15(-0.59%)
Jun 11, 2015	24.78	24.81	24.70	24.71	66,226	+0.05(+0.22%)
Jun 10, 2015	24.45	24.73	24.44	24.66	183,530	+0.31(+1.26%)
Jun 09, 2015	24.36	24.43	24.29	24.35	152,729	+0.00(+0.00%)
Jun 08, 2015	24.51	24.51	24.35	24.35	40,586	-0.18(-0.73%)
Jun 05, 2015	24.56	24.63	24.47	24.53	56,136	-0.10(-0.40%)
Jun 04, 2015	24.69	24.77	24.58	24.63	64,254	-0.23(-0.92%)
Jun 03, 2015	24.89	24.93	24.77	24.86	97,811	+0.08(+0.31%)
Jun 02, 2015	24.70	24.90	24.66	24.78	101,415	+0.00(+0.02%)
Jun 01, 2015	24.84	25.03	24.66	24.77	87,752	+0.00(+0.01%)
May 29, 2015	24.94	24.94	24.69	24.77	59,222	-0.16(-0.65%)
May 28, 2015	24.88	25.01	24.82	24.93	49,605	+0.00(+0.00%)
May 27, 2015	24.85	25.02	24.79	24.93	173,409	+0.16(+0.63%)
May 26, 2015	25.05	25.05	24.72	24.78	70,394	-0.34(-1.37%)
May 22, 2015	25.17	25.12	25.12	25.12	54,339	-0.07(-0.27%)
May 21, 2015	25.12	25.19	25.05	25.19	52,746	+0.08(+0.33%)
May 20, 2015	25.16	25.22	25.02	25.11	59,837	+0.02(+0.07%)
May 19, 2015	25.11	25.17	25.03	25.09	121,852	-0.03(-0.11%)
May 18, 2015	25.00	25.14	25.00	25.12	57,703	+0.12(+0.49%)
May 15, 2015	25.01	25.03	24.93	25.00	98,532	-0.03(-0.13%)
May 14, 2015	24.88	25.03	24.85	25.03	113,916	+0.31(+1.26%)
May 13, 2015	24.77	24.84	24.70	24.72	38,404	+0.02(+0.07%)
May 12, 2015	24.77	24.80	24.57	24.70	53,351	-0.15(-0.60%)
May 11, 2015	24.95	24.95	24.84	24.85	51,499	-0.05(-0.19%)
May 08, 2015	24.73	24.94	24.73	24.90	99,993	+0.35(+1.41%)
May 07, 2015	24.50	24.63	24.43	24.55	70,254	+0.11(+0.45%)
May 06, 2015	24.68	24.68	24.37	24.44	49,350	-0.19(-0.77%)
May 05, 2015	24.84	24.91	24.57	24.63	68,319	-0.27(-1.10%)
May 04, 2015	24.92	24.95	24.85	24.90	33,740	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.