Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
38.73
38.80
38.40
38.56
485,093
-0.15(-0.38%)
Jul 30, 2015
38.63
38.94
38.34
38.71
432,723
+0.14(+0.35%)
Jul 29, 2015
37.86
38.64
37.69
38.57
725,151
+0.64(+1.68%)
Jul 28, 2015
38.38
38.61
37.29
37.93
892,419
-0.29(-0.77%)
Jul 27, 2015
39.33
39.33
38.14
38.23
822,928
-1.28(-3.24%)
Jul 24, 2015
40.31
40.42
39.36
39.51
975,577
-0.63(-1.56%)
Jul 23, 2015
40.18
41.06
39.96
40.13
1,469,678
+0.05(+0.12%)
Jul 22, 2015
39.79
40.34
39.68
40.08
604,863
+0.20(+0.49%)
Jul 21, 2015
40.50
40.53
39.88
39.89
581,870
-0.63(-1.54%)
Jul 20, 2015
40.78
41.03
40.47
40.51
566,326
-0.30(-0.74%)
Jul 17, 2015
41.27
41.31
40.76
40.82
473,155
-0.42(-1.02%)
Jul 16, 2015
41.15
41.36
40.92
41.24
730,742
+0.36(+0.88%)
Jul 15, 2015
40.82
41.23
40.64
40.88
575,774
+0.06(+0.14%)
Jul 14, 2015
40.74
40.92
40.58
40.82
301,216
+0.11(+0.26%)
Jul 13, 2015
40.43
40.78
40.43
40.71
493,658
+0.24(+0.60%)
Jul 10, 2015
40.43
40.60
40.17
40.47
597,699
+0.44(+1.10%)
Jul 09, 2015
40.08
40.35
39.98
40.02
656,116
+0.38(+0.96%)
Jul 08, 2015
39.29
39.73
39.21
39.64
1,204,532
+0.04(+0.10%)
Jul 07, 2015
39.50
39.67
38.95
39.60
495,018
+0.09(+0.22%)
Jul 06, 2015
39.12
39.77
38.96
39.52
1,270,727
+0.05(+0.12%)
Jul 02, 2015
39.64
39.47
39.47
39.47
535,569
+0.00(+0.00%)
Jul 01, 2015
39.18
39.56
38.89
39.47
1,095,596
+0.66(+1.71%)
Jun 30, 2015
39.83
39.83
38.68
38.80
1,202,543
+0.41(+1.07%)
Jun 29, 2015
39.41
39.55
38.34
38.39
1,569,355
-1.41(-3.54%)
Jun 26, 2015
37.66
39.95
37.49
39.80
3,585,387
+2.29(+6.10%)
Jun 25, 2015
37.44
37.79
37.33
37.51
365,165
+0.04(+0.10%)
Jun 24, 2015
37.49
37.81
37.43
37.47
556,653
+0.01(+0.03%)
Jun 23, 2015
37.15
37.49
37.04
37.46
604,866
+0.34(+0.92%)
Jun 22, 2015
36.92
37.26
36.41
37.12
385,127
+0.46(+1.25%)
Jun 19, 2015
36.76
37.08
36.52
36.66
1,277,876
-0.12(-0.32%)
Jun 18, 2015
36.89
37.05
36.70
36.78
853,640
+0.08(+0.21%)
Jun 17, 2015
36.74
37.23
36.59
36.70
922,164
-0.89(-2.37%)
Jun 16, 2015
37.32
37.66
37.29
37.59
550,755
+0.27(+0.73%)
Jun 15, 2015
37.47
37.55
37.12
37.32
391,375
-0.50(-1.32%)
Jun 12, 2015
37.63
37.90
37.39
37.82
367,466
+0.14(+0.36%)
Jun 11, 2015
37.74
37.95
37.39
37.68
918,872
+0.08(+0.21%)
Jun 10, 2015
37.75
37.94
37.48
37.60
870,896
+0.02(+0.05%)
Jun 09, 2015
37.90
38.06
37.55
37.58
675,834
-0.38(-1.00%)
Jun 08, 2015
38.05
38.22
37.87
37.96
559,988
-0.08(-0.21%)
Jun 05, 2015
37.91
38.12
37.58
38.04
425,021
+0.14(+0.36%)
Jun 04, 2015
38.04
38.31
37.86
37.90
620,030
-0.25(-0.67%)
Jun 03, 2015
38.32
38.83
38.11
38.16
862,449
-0.12(-0.31%)
Jun 02, 2015
38.15
38.42
37.90
38.27
668,466
+0.13(+0.33%)
Jun 01, 2015
38.15
38.31
37.87
38.15
645,297
+0.04(+0.10%)
May 29, 2015
38.31
38.36
38.00
38.11
611,966
-0.17(-0.43%)
May 28, 2015
38.60
38.68
38.00
38.27
458,282
-0.38(-0.99%)
May 27, 2015
38.56
38.73
38.15
38.66
538,864
+0.25(+0.66%)
May 26, 2015
38.58
38.71
38.09
38.40
399,023
-0.32(-0.83%)
May 22, 2015
38.81
38.72
38.72
38.72
487,495
-0.17(-0.43%)
May 21, 2015
39.03
39.21
38.81
38.89
378,424
-0.24(-0.62%)
May 20, 2015
39.23
39.42
38.98
39.14
1,300,294
-0.05(-0.12%)
May 19, 2015
39.51
39.53
39.07
39.18
820,630
-0.21(-0.52%)
May 18, 2015
38.83
39.60
38.76
39.39
756,633
+0.48(+1.23%)
May 15, 2015
38.64
38.92
38.38
38.91
595,702
+0.39(+1.02%)
May 14, 2015
37.69
38.53
37.67
38.52
417,111
+1.01(+2.68%)
May 13, 2015
37.23
37.70
37.14
37.51
672,221
+0.33(+0.89%)
May 12, 2015
37.37
37.66
37.06
37.18
1,350,443
-0.53(-1.40%)
May 11, 2015
38.05
38.28
37.68
37.71
744,237
-0.40(-1.05%)
May 08, 2015
38.80
38.99
38.03
38.11
649,269
-0.37(-0.97%)
May 07, 2015
37.59
38.50
37.50
38.48
1,208,751
+0.81(+2.15%)
May 06, 2015
38.12
38.30
37.40
37.67
1,115,160
-0.17(-0.44%)
May 05, 2015
38.31
38.54
37.70
37.84
1,123,555
-0.59(-1.53%)
May 04, 2015
38.30
38.69
37.96
38.42
494,735
+0.26(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.