Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.00	19.03	18.99	19.02	2,270	+0.23(+1.25%)
Jul 30, 2015	18.75	18.81	18.75	18.79	1,731	-0.13(-0.67%)
Jul 29, 2015	18.80	18.91	18.80	18.91	2,221	+0.17(+0.89%)
Jul 28, 2015	18.66	18.75	18.63	18.75	1,428	+0.09(+0.49%)
Jul 27, 2015	18.58	18.66	18.58	18.66	23,375	+0.02(+0.08%)
Jul 24, 2015	18.62	18.65	18.62	18.64	14,282	-0.18(-0.97%)
Jul 23, 2015	18.85	18.88	18.82	18.82	20,626	-0.08(-0.44%)
Jul 22, 2015	18.85	18.91	18.83	18.91	15,514	-0.02(-0.08%)
Jul 21, 2015	18.94	19.01	18.92	18.92	4,840	-0.06(-0.32%)
Jul 20, 2015	18.98	18.98	18.98	18.98	262	+0.01(+0.04%)
Jul 17, 2015	19.06	19.11	18.95	18.98	7,560	+0.06(+0.32%)
Jul 15, 2015	18.88	18.92	18.88	18.91	5	-0.02(-0.12%)
Jul 14, 2015	18.94	18.99	18.94	18.94	16,784	+0.16(+0.86%)
Jul 13, 2015	18.99	18.99	18.77	18.78	7,793	+0.66(+3.62%)
Jul 09, 2015	18.19	18.12	18.12	18.12	1,442	+0.20(+1.14%)
Jul 08, 2015	17.98	17.98	17.92	17.92	3,036	-0.51(-2.77%)
Jul 07, 2015	18.18	18.43	18.17	18.43	17,005	+0.08(+0.41%)
Jul 06, 2015	18.49	18.49	18.35	18.35	2,583	-0.35(-1.88%)
Jul 02, 2015	18.69	18.70	18.70	18.70	2,229	+0.08(+0.45%)
Jul 01, 2015	18.69	18.69	18.62	18.62	50,015	+0.03(+0.16%)
Jun 30, 2015	19.33	19.33	18.52	18.59	19,231	-0.04(-0.20%)
Jun 29, 2015	18.79	18.79	18.62	18.62	8,489	-0.52(-2.71%)
Jun 26, 2015	19.11	19.14	19.07	19.14	22,922	+0.08(+0.40%)
Jun 25, 2015	19.07	19.07	19.07	19.07	3,029	-0.22(-1.15%)
Jun 24, 2015	19.51	19.51	19.29	19.29	2,307	-0.12(-0.63%)
Jun 23, 2015	19.52	19.52	19.34	19.41	20,894	+0.10(+0.51%)
Jun 22, 2015	19.35	19.40	19.30	19.31	17,432	+0.21(+1.08%)
Jun 19, 2015	19.14	19.15	19.11	19.11	7,866	+0.14(+0.72%)
Jun 17, 2015	18.89	18.97	18.97	18.97	34,234	+0.01(+0.04%)
Jun 16, 2015	18.94	19.01	18.91	18.96	20,666	+0.07(+0.39%)
Jun 15, 2015	19.11	19.11	18.89	18.89	1,072	-0.23(-1.19%)
Jun 11, 2015	19.11	19.11	19.11	19.11	262	-0.10(-0.51%)
Jun 10, 2015	19.09	19.21	19.08	19.21	3,628	+0.43(+2.31%)
Jun 09, 2015	18.81	18.81	18.76	18.78	32,660	-0.14(-0.77%)
Jun 08, 2015	18.91	18.93	18.91	18.92	5,390	-0.02(-0.08%)
Jun 05, 2015	18.94	18.94	18.94	18.94	3,935	-0.22(-1.15%)
Jun 04, 2015	19.51	19.51	19.16	19.16	590	-0.20(-1.02%)
Jun 03, 2015	19.36	19.36	19.36	19.36	20,010	+0.30(+1.60%)
Jun 01, 2015	19.05	19.05	19.05	19.05	65	-0.09(-0.46%)
May 27, 2015	19.14	19.14	19.14	19.14	131	-0.04(-0.21%)
May 26, 2015	19.30	19.30	19.18	19.18	918	-0.40(-2.06%)
May 21, 2015	19.59	19.59	19.59	19.59	262	+0.12(+0.62%)
May 20, 2015	19.47	19.47	19.47	19.47	511	+0.24(+1.24%)
May 13, 2015	19.23	19.23	19.23	19.23	393	+0.10(+0.52%)
May 11, 2015	19.17	19.13	19.13	19.13	3,410	+0.36(+1.91%)
May 07, 2015	18.77	18.77	18.77	18.77	262	-0.02(-0.08%)
May 06, 2015	18.85	18.85	18.79	18.79	3,016	-0.10(-0.52%)
May 05, 2015	18.91	18.91	18.88	18.88	3,935	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.