Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	90.74	91.21	90.21	90.32	544,858	-0.11(-0.12%)
Jul 30, 2015	90.85	91.18	90.14	90.43	305,313	-0.53(-0.58%)
Jul 29, 2015	90.75	91.78	90.56	90.96	431,589	+0.21(+0.23%)
Jul 28, 2015	90.52	91.21	90.28	90.75	446,065	+0.67(+0.74%)
Jul 27, 2015	91.34	91.47	89.82	90.08	533,823	-1.29(-1.42%)
Jul 24, 2015	90.40	91.65	89.56	91.38	782,099	+0.82(+0.91%)
Jul 23, 2015	92.77	93.65	88.84	90.56	767,233	-1.91(-2.06%)
Jul 22, 2015	91.97	92.66	91.87	92.46	724,357	+0.20(+0.21%)
Jul 21, 2015	92.14	92.62	91.90	92.27	360,465	-0.11(-0.12%)
Jul 20, 2015	92.45	92.45	91.86	92.38	341,062	+0.23(+0.25%)
Jul 17, 2015	91.88	92.16	91.38	92.14	321,096	+0.15(+0.16%)
Jul 16, 2015	91.57	92.04	91.38	91.99	302,457	+0.83(+0.91%)
Jul 15, 2015	91.29	91.47	90.65	91.16	272,532	-0.01(-0.01%)
Jul 14, 2015	91.21	91.30	90.74	91.17	183,508	+0.09(+0.10%)
Jul 13, 2015	90.97	91.51	90.69	91.08	354,994	+0.71(+0.79%)
Jul 10, 2015	90.16	90.53	89.20	90.37	232,017	+1.35(+1.51%)
Jul 09, 2015	89.96	90.48	88.97	89.02	335,245	-0.04(-0.05%)
Jul 08, 2015	89.98	90.42	88.63	89.07	413,231	-1.50(-1.65%)
Jul 07, 2015	90.31	90.97	89.22	90.56	236,482	+0.27(+0.30%)
Jul 06, 2015	90.09	90.97	89.34	90.30	287,453	-0.22(-0.25%)
Jul 02, 2015	90.73	90.52	90.52	90.52	251,794	+0.12(+0.13%)
Jul 01, 2015	90.11	90.81	89.63	90.40	273,164	+1.10(+1.23%)
Jun 30, 2015	89.21	90.06	88.70	89.31	398,868	+0.64(+0.72%)
Jun 29, 2015	89.54	90.17	88.59	88.66	237,863	-1.83(-2.02%)
Jun 26, 2015	89.58	90.69	89.25	90.49	686,655	+1.06(+1.19%)
Jun 25, 2015	90.20	90.31	89.15	89.43	217,701	-0.37(-0.42%)
Jun 24, 2015	91.11	91.22	89.80	89.81	171,614	-1.23(-1.35%)
Jun 23, 2015	91.19	91.56	90.74	91.04	160,138	-0.18(-0.20%)
Jun 22, 2015	90.91	91.25	90.17	91.22	286,385	+0.99(+1.10%)
Jun 19, 2015	90.58	90.92	89.91	90.23	246,786	-0.14(-0.16%)
Jun 18, 2015	89.93	91.00	89.60	90.37	239,894	+0.85(+0.95%)
Jun 17, 2015	89.43	89.74	88.79	89.52	310,699	+0.15(+0.17%)
Jun 16, 2015	89.40	90.00	89.22	89.37	226,280	-0.06(-0.07%)
Jun 15, 2015	89.16	89.54	88.53	89.43	205,713	-0.53(-0.59%)
Jun 12, 2015	90.95	90.95	89.90	89.96	256,472	-1.17(-1.28%)
Jun 11, 2015	90.98	91.17	90.60	91.13	184,299	+0.66(+0.73%)
Jun 10, 2015	89.63	90.80	89.56	90.47	160,788	+1.35(+1.51%)
Jun 09, 2015	89.47	90.04	89.06	89.12	224,216	-0.50(-0.56%)
Jun 08, 2015	90.25	90.70	89.62	89.62	162,556	-0.53(-0.58%)
Jun 05, 2015	89.78	90.19	88.96	90.15	214,616	+0.02(+0.02%)
Jun 04, 2015	90.09	90.87	89.60	90.13	400,643	-0.59(-0.65%)
Jun 03, 2015	89.87	90.78	89.22	90.72	333,407	+1.17(+1.30%)
Jun 02, 2015	88.76	89.57	88.70	89.55	234,849	+0.44(+0.49%)
Jun 01, 2015	89.32	89.91	88.68	89.11	400,823	+0.67(+0.76%)
May 29, 2015	88.55	88.99	87.88	88.44	389,699	-0.20(-0.22%)
May 28, 2015	88.00	88.72	87.87	88.64	420,041	+0.09(+0.10%)
May 27, 2015	86.63	88.68	86.52	88.55	349,713	+2.01(+2.32%)
May 26, 2015	87.07	87.21	86.09	86.54	260,505	-0.93(-1.06%)
May 22, 2015	87.85	87.47	87.47	87.47	167,264	-0.31(-0.36%)
May 21, 2015	87.97	88.68	87.68	87.78	281,676	-0.38(-0.44%)
May 20, 2015	89.01	89.24	87.92	88.17	382,687	-1.01(-1.13%)
May 19, 2015	88.99	89.24	88.20	89.17	413,344	+0.41(+0.46%)
May 18, 2015	87.72	88.83	87.69	88.76	275,959	+0.89(+1.02%)
May 15, 2015	87.93	88.08	87.39	87.87	180,906	-0.29(-0.33%)
May 14, 2015	87.64	88.21	87.37	88.16	290,243	+0.80(+0.92%)
May 13, 2015	87.21	87.88	86.84	87.36	260,554	+0.56(+0.65%)
May 12, 2015	86.59	87.00	85.81	86.80	159,739	-0.18(-0.20%)
May 11, 2015	87.05	87.47	86.75	86.98	197,168	-0.36(-0.42%)
May 08, 2015	87.33	87.93	87.11	87.35	227,137	+0.65(+0.75%)
May 07, 2015	86.19	86.90	85.99	86.70	232,188	+0.31(+0.36%)
May 06, 2015	86.14	86.53	85.83	86.38	312,699	+0.27(+0.31%)
May 05, 2015	86.54	87.25	85.77	86.12	304,685	-0.75(-0.86%)
May 04, 2015	87.16	87.66	86.79	86.87	329,859	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.