Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
17.55
17.86
17.36
17.54
1,213,406
+0.01(+0.06%)
Jul 30, 2015
17.61
17.73
17.24
17.53
1,856,134
-0.25(-1.41%)
Jul 29, 2015
17.65
18.12
17.36
17.78
2,084,447
+0.19(+1.08%)
Jul 28, 2015
17.39
17.85
17.17
17.59
1,259,727
+0.37(+2.15%)
Jul 27, 2015
16.82
17.60
16.32
17.22
1,698,359
-0.44(-2.49%)
Jul 24, 2015
18.35
18.35
17.65
17.66
1,373,431
-0.75(-4.07%)
Jul 23, 2015
18.77
18.90
18.25
18.41
1,157,961
-0.39(-2.07%)
Jul 22, 2015
18.42
18.98
18.36
18.80
1,288,614
+0.32(+1.73%)
Jul 21, 2015
18.19
19.24
18.08
18.48
1,186,199
+0.23(+1.26%)
Jul 20, 2015
18.89
19.75
18.17
18.25
1,517,948
-0.29(-1.56%)
Jul 17, 2015
18.90
19.00
18.12
18.54
1,822,667
-0.47(-2.47%)
Jul 16, 2015
19.72
19.93
19.00
19.01
1,236,357
-0.66(-3.36%)
Jul 15, 2015
20.19
20.30
19.46
19.67
1,095,222
-0.47(-2.33%)
Jul 14, 2015
19.92
20.31
19.67
20.14
1,128,807
+0.17(+0.85%)
Jul 13, 2015
19.53
20.08
19.41
19.97
715,452
+0.58(+2.99%)
Jul 10, 2015
19.45
19.68
19.30
19.39
985,949
+0.06(+0.31%)
Jul 09, 2015
19.28
20.37
19.21
19.33
1,365,653
+0.27(+1.42%)
Jul 08, 2015
19.74
20.11
18.73
19.06
3,017,317
-1.51(-7.34%)
Jul 07, 2015
20.94
20.94
20.01
20.57
1,632,459
-0.32(-1.53%)
Jul 06, 2015
20.60
21.37
20.56
20.89
1,378,930
+0.20(+0.97%)
Jul 02, 2015
21.00
20.69
20.69
20.69
2,020,200
-0.23(-1.10%)
Jul 01, 2015
22.75
22.86
20.81
20.92
1,881,381
-1.71(-7.56%)
Jun 30, 2015
22.32
23.28
21.95
22.63
2,500,398
+0.48(+2.17%)
Jun 29, 2015
22.82
22.84
22.14
22.15
1,137,615
-0.75(-3.28%)
Jun 26, 2015
22.74
22.91
22.41
22.90
4,248,775
+0.15(+0.66%)
Jun 25, 2015
23.38
23.54
22.53
22.75
1,013,132
-0.64(-2.74%)
Jun 24, 2015
23.78
24.10
23.14
23.39
1,037,361
-0.31(-1.31%)
Jun 23, 2015
23.32
23.77
23.32
23.70
759,401
+0.34(+1.46%)
Jun 22, 2015
23.55
23.75
23.24
23.36
698,785
-0.10(-0.43%)
Jun 19, 2015
23.61
23.67
23.22
23.46
947,055
-0.17(-0.72%)
Jun 18, 2015
23.71
23.87
23.51
23.63
1,084,590
-0.10(-0.42%)
Jun 17, 2015
24.04
24.17
23.64
23.73
991,266
-0.26(-1.08%)
Jun 16, 2015
24.48
24.75
23.91
23.99
966,821
-0.52(-2.12%)
Jun 15, 2015
25.12
25.12
24.29
24.51
1,063,592
-0.67(-2.66%)
Jun 12, 2015
25.35
25.53
25.13
25.18
1,142,263
-0.21(-0.83%)
Jun 11, 2015
25.76
26.37
25.00
25.39
1,424,151
-0.09(-0.35%)
Jun 10, 2015
24.86
25.51
24.78
25.48
1,400,356
+0.67(+2.70%)
Jun 09, 2015
24.12
24.95
24.08
24.81
1,900,781
+0.73(+3.03%)
Jun 08, 2015
23.89
24.18
23.58
24.08
1,931,677
+0.19(+0.80%)
Jun 05, 2015
24.62
24.86
23.57
23.89
3,005,273
-0.93(-3.75%)
Jun 04, 2015
26.05
26.49
24.38
24.82
6,109,638
-2.26(-8.35%)
Jun 03, 2015
26.86
27.13
26.28
27.08
1,210,938
+0.30(+1.12%)
Jun 02, 2015
26.54
27.28
26.54
26.78
739,574
+0.23(+0.87%)
Jun 01, 2015
26.49
26.68
26.05
26.55
818,657
+0.07(+0.26%)
May 29, 2015
27.34
27.37
26.14
26.48
1,545,543
-0.97(-3.53%)
May 28, 2015
27.39
27.60
26.90
27.45
733,749
+0.04(+0.15%)
May 27, 2015
27.99
28.08
27.05
27.41
1,536,853
-0.53(-1.90%)
May 26, 2015
28.07
28.08
27.58
27.94
747,499
-0.24(-0.85%)
May 22, 2015
27.96
28.18
28.18
28.18
590,500
+0.20(+0.71%)
May 21, 2015
28.53
28.68
27.97
27.98
778,330
-0.59(-2.07%)
May 20, 2015
28.39
28.75
28.10
28.57
745,382
+0.15(+0.53%)
May 19, 2015
29.21
29.34
28.30
28.42
634,894
-0.76(-2.60%)
May 18, 2015
29.07
29.27
28.95
29.18
345,914
+0.04(+0.14%)
May 15, 2015
29.20
29.42
28.94
29.14
517,795
-0.06(-0.21%)
May 14, 2015
29.55
29.84
29.04
29.20
550,537
-0.28(-0.95%)
May 13, 2015
29.54
29.86
29.44
29.48
318,412
-0.01(-0.03%)
May 12, 2015
29.79
29.79
29.24
29.49
395,553
-0.31(-1.04%)
May 11, 2015
29.47
30.23
29.46
29.80
865,807
+0.29(+0.98%)
May 08, 2015
29.93
29.94
29.42
29.51
649,360
-0.11(-0.37%)
May 07, 2015
29.41
29.92
29.23
29.62
729,739
+0.17(+0.58%)
May 06, 2015
29.83
30.01
29.20
29.45
464,473
-0.25(-0.84%)
May 05, 2015
29.81
30.41
29.66
29.70
489,828
-0.26(-0.87%)
May 04, 2015
29.94
30.36
29.87
29.96
950,297
+0.13(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.