Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0140
0.0140
0.0120
0.0140
27,000
+0.00(+0.00%)
Jul 30, 2015
0.0120
0.0140
0.0120
0.0140
34,840
+0.00(+16.67%)
Jul 29, 2015
0.0120
0.0120
0.0120
0.0120
700
+0.00(+0.00%)
Jul 28, 2015
0.0090
0.0120
0.0090
0.0120
122,500
+0.00(+20.00%)
Jul 27, 2015
0.0100
0.0100
0.0100
0.0100
112,000
+0.00(+0.00%)
Jul 24, 2015
0.0100
0.0100
0.0080
0.0100
140,000
-0.00(-13.04%)
Jul 23, 2015
0.0105
0.0115
0.0100
0.0115
100,900
-0.00(-11.54%)
Jul 22, 2015
0.0120
0.0150
0.0110
0.0130
271,500
-0.01(-31.22%)
Jul 20, 2015
0.0189
0.0189
0.0189
0
-0.00(-5.50%)
Jul 16, 2015
0.0200
0.0200
0.0200
0
-0.00(-11.89%)
Jul 15, 2015
0.0145
0.0227
0.0119
0.0227
253,600
-0.00(-1.30%)
Jul 09, 2015
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
Jul 08, 2015
0.0230
0.0230
0.0230
0.0230
10,000
+0.00(+0.00%)
Jul 07, 2015
0.0228
0.0230
0.0190
0.0230
77,325
+0.00(+15.00%)
Jul 06, 2015
0.0200
0.0200
0.0200
0.0200
20,000
-0.00(-12.28%)
Jun 29, 2015
0.0228
0.0228
0.0228
0
+0.00(+14.00%)
Jun 23, 2015
0.0200
0.0200
0.0200
0
-0.00(-13.04%)
Jun 18, 2015
0.0230
0.0230
0.0230
0
+0.00(+15.00%)
Jun 12, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 11, 2015
0.0200
0.0200
0.0200
0.0200
13,000
-0.00(-16.67%)
Jun 10, 2015
0.0125
0.0240
0.0125
0.0240
131,900
+0.00(+20.00%)
Jun 08, 2015
0.0200
0.0200
0.0200
0
-0.00(-16.67%)
Jun 04, 2015
0.0240
0.0240
0.0240
0
+0.01(+29.73%)
Jun 03, 2015
0.0185
0.0185
0.0185
0.0185
200
-0.01(-22.92%)
May 29, 2015
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
May 28, 2015
0.0240
0.0240
0.0240
0.0240
1,200
+0.00(+0.00%)
May 27, 2015
0.0175
0.0240
0.0175
0.0240
15,490
+0.00(+0.00%)
May 26, 2015
0.0240
0.0240
0.0240
0.0240
10,000
+0.00(+0.42%)
May 22, 2015
0.0239
0.0239
0.0239
0
+0.00(+0.00%)
May 19, 2015
0.0239
0.0239
0.0239
0
-0.00(-3.63%)
May 11, 2015
0.0248
0.0248
0.0248
0
+0.00(+23.38%)
May 08, 2015
0.0202
0.0202
0.0201
0.0201
121,800
-0.01(-22.69%)
May 05, 2015
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
May 04, 2015
0.0249
0.0260
0.0249
0.0260
200
+0.00(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.