Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	89.41	89.56	89.32	89.49	1,323,797	+0.52(+0.59%)
Jul 30, 2015	88.81	88.99	88.75	88.97	812,626	+0.10(+0.11%)
Jul 29, 2015	88.91	89.19	88.74	88.87	2,506,519	-0.13(-0.14%)
Jul 28, 2015	89.03	89.11	88.95	88.99	7,380,710	-0.25(-0.28%)
Jul 27, 2015	89.27	89.31	89.12	89.24	1,656,406	+0.29(+0.33%)
Jul 24, 2015	88.93	88.99	88.79	88.95	1,306,485	+0.08(+0.09%)
Jul 23, 2015	88.42	88.87	88.39	88.87	1,266,486	+0.36(+0.41%)
Jul 22, 2015	88.42	88.64	88.41	88.50	623,022	+0.11(+0.12%)
Jul 21, 2015	88.06	88.44	88.02	88.39	804,759	+0.24(+0.28%)
Jul 20, 2015	88.18	88.21	88.00	88.15	1,002,114	-0.18(-0.20%)
Jul 17, 2015	88.24	88.41	88.23	88.33	1,048,294	+0.01(+0.01%)
Jul 16, 2015	88.13	88.42	88.07	88.32	965,137	-0.03(-0.04%)
Jul 15, 2015	87.92	88.42	87.91	88.35	1,474,255	+0.34(+0.38%)
Jul 14, 2015	87.97	88.04	87.89	88.02	1,571,980	+0.28(+0.32%)
Jul 13, 2015	87.59	87.93	87.59	87.74	1,572,743	-0.24(-0.27%)
Jul 10, 2015	88.02	88.25	87.82	87.97	4,424,541	-0.61(-0.69%)
Jul 09, 2015	88.77	88.88	88.57	88.59	1,435,521	-0.62(-0.70%)
Jul 08, 2015	89.03	89.32	88.94	89.21	2,368,379	+0.35(+0.40%)
Jul 07, 2015	89.10	89.38	88.82	88.86	2,478,690	+0.24(+0.27%)
Jul 06, 2015	88.66	88.75	88.30	88.62	2,049,796	+0.62(+0.71%)
Jul 02, 2015	87.99	88.00	88.00	88.00	2,289,189	+0.31(+0.35%)
Jul 01, 2015	87.77	87.87	87.56	87.69	4,447,019	-0.46(-0.52%)
Jun 30, 2015	88.01	88.45	88.01	88.15	1,905,369	-0.24(-0.28%)
Jun 29, 2015	87.93	88.47	87.81	88.39	1,788,033	+1.02(+1.16%)
Jun 26, 2015	87.46	87.54	87.28	87.38	1,717,190	-0.42(-0.48%)
Jun 25, 2015	87.80	87.95	87.66	87.80	1,095,716	-0.22(-0.25%)
Jun 24, 2015	87.91	88.06	87.75	88.01	1,401,492	+0.26(+0.30%)
Jun 23, 2015	87.70	88.06	87.66	87.75	1,101,933	-0.27(-0.31%)
Jun 22, 2015	88.38	88.41	87.99	88.02	1,024,850	-0.75(-0.84%)
Jun 19, 2015	88.63	88.80	88.57	88.77	2,203,339	+0.47(+0.53%)
Jun 18, 2015	88.25	88.38	87.96	88.30	1,765,051	-0.07(-0.08%)
Jun 17, 2015	88.19	88.46	87.79	88.37	2,375,420	+0.05(+0.06%)
Jun 16, 2015	88.17	88.34	88.05	88.32	927,953	+0.34(+0.38%)
Jun 15, 2015	88.22	88.27	87.90	87.98	1,761,611	+0.21(+0.24%)
Jun 12, 2015	87.67	88.13	87.65	87.77	1,879,911	-0.05(-0.06%)
Jun 11, 2015	87.44	87.83	87.32	87.82	3,656,848	+0.69(+0.79%)
Jun 10, 2015	87.33	87.38	87.10	87.13	1,151,986	-0.34(-0.38%)
Jun 09, 2015	87.68	87.71	87.37	87.47	979,714	-0.29(-0.33%)
Jun 08, 2015	87.86	87.92	87.74	87.75	1,045,699	+0.13(+0.14%)
Jun 05, 2015	87.65	87.90	87.48	87.63	1,649,799	-0.64(-0.72%)
Jun 04, 2015	88.02	88.39	88.02	88.27	1,899,803	+0.43(+0.49%)
Jun 03, 2015	88.26	88.26	87.79	87.84	2,029,250	-0.76(-0.85%)
Jun 02, 2015	88.88	88.88	88.53	88.59	1,768,497	-0.62(-0.70%)
Jun 01, 2015	89.59	89.66	89.11	89.22	2,575,176	-0.40(-0.44%)
May 29, 2015	89.72	89.84	89.60	89.61	1,370,338	+0.05(+0.06%)
May 28, 2015	89.47	89.64	89.39	89.56	1,274,556	+0.08(+0.09%)
May 27, 2015	89.41	89.54	89.22	89.48	1,211,066	-0.05(-0.06%)
May 26, 2015	89.02	89.53	88.98	89.53	2,297,599	+0.55(+0.62%)
May 22, 2015	89.01	88.97	88.97	88.97	1,016,935	-0.20(-0.23%)
May 21, 2015	88.92	89.19	88.86	89.17	998,346	+0.53(+0.60%)
May 20, 2015	88.67	88.90	88.52	88.65	2,007,660	+0.19(+0.22%)
May 19, 2015	88.45	88.82	88.35	88.45	1,479,959	-0.39(-0.44%)
May 18, 2015	89.09	89.17	88.83	88.85	1,193,587	-0.60(-0.67%)
May 15, 2015	89.07	89.51	89.03	89.45	1,020,062	+0.64(+0.72%)
May 14, 2015	88.63	88.91	88.63	88.81	736,806	+0.30(+0.34%)
May 13, 2015	88.96	88.96	88.47	88.51	1,457,089	-0.12(-0.13%)
May 12, 2015	88.42	88.81	88.34	88.63	1,707,451	+0.07(+0.08%)
May 11, 2015	89.17	89.17	88.54	88.56	1,580,247	-0.88(-0.98%)
May 08, 2015	89.64	89.71	89.34	89.44	1,198,267	+0.34(+0.39%)
May 07, 2015	88.88	89.19	88.81	89.10	2,626,489	+0.38(+0.43%)
May 06, 2015	89.01	89.07	88.62	88.72	2,150,230	-0.44(-0.49%)
May 05, 2015	89.36	89.36	88.94	89.16	2,446,905	-0.15(-0.17%)
May 04, 2015	89.57	89.69	89.30	89.31	3,322,824	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.