Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.20	13.26	13.11	13.23	137,799	+0.04(+0.29%)
Aug 28, 2015	13.12	13.34	12.93	13.19	171,265	-0.00(-0.04%)
Aug 27, 2015	13.26	13.36	13.07	13.20	220,562	+0.03(+0.22%)
Aug 26, 2015	13.17	13.21	12.85	13.17	208,900	+0.19(+1.46%)
Aug 25, 2015	13.46	13.46	12.90	12.98	220,527	-0.12(-0.89%)
Aug 24, 2015	13.18	13.85	12.83	13.09	492,852	-0.82(-5.92%)
Aug 21, 2015	14.18	14.29	13.86	13.92	248,786	-0.46(-3.20%)
Aug 20, 2015	14.27	14.48	14.27	14.38	225,573	+0.04(+0.27%)
Aug 19, 2015	14.31	14.41	14.20	14.34	174,083	-0.05(-0.37%)
Aug 18, 2015	14.43	14.48	14.33	14.39	169,909	-0.09(-0.60%)
Aug 17, 2015	14.32	14.52	14.26	14.48	86,102	+0.07(+0.50%)
Aug 14, 2015	14.31	14.42	14.17	14.41	136,364	+0.07(+0.47%)
Aug 13, 2015	14.38	14.71	14.14	14.34	153,120	+0.03(+0.20%)
Aug 12, 2015	14.45	14.45	14.19	14.31	274,211	-0.18(-1.23%)
Aug 11, 2015	14.72	14.75	14.33	14.49	427,045	+0.03(+0.20%)
Aug 10, 2015	14.45	14.49	14.26	14.46	189,900	+0.05(+0.33%)
Aug 07, 2015	14.33	14.44	14.15	14.41	189,396	+0.02(+0.17%)
Aug 06, 2015	14.48	14.58	14.34	14.39	166,463	-0.12(-0.83%)
Aug 05, 2015	14.70	14.82	14.35	14.51	137,482	-0.11(-0.72%)
Aug 04, 2015	14.67	14.81	14.42	14.61	179,301	-0.05(-0.33%)
Aug 03, 2015	14.38	14.69	14.26	14.66	284,990	+0.30(+2.07%)
Jul 31, 2015	14.20	14.40	14.08	14.36	385,670	+0.25(+1.80%)
Jul 30, 2015	13.99	14.40	13.85	14.11	1,109,772	+0.72(+5.38%)
Jul 29, 2015	13.38	13.51	13.26	13.39	149,830	-0.03(-0.21%)
Jul 28, 2015	13.48	13.48	13.25	13.42	295,816	-0.01(-0.07%)
Jul 27, 2015	13.51	13.53	13.17	13.43	166,234	-0.09(-0.64%)
Jul 24, 2015	13.73	13.73	13.48	13.51	227,824	-0.22(-1.61%)
Jul 23, 2015	13.94	14.08	13.70	13.73	136,478	-0.20(-1.45%)
Jul 22, 2015	13.77	14.09	13.77	13.94	322,514	+0.13(+0.94%)
Jul 21, 2015	13.95	13.95	13.73	13.81	100,946	+0.02(+0.17%)
Jul 20, 2015	13.87	13.92	13.71	13.78	89,649	-0.04(-0.28%)
Jul 17, 2015	13.80	13.94	13.67	13.82	185,613	+0.02(+0.17%)
Jul 16, 2015	14.00	14.00	13.76	13.80	216,238	-0.19(-1.34%)
Jul 15, 2015	13.97	14.03	13.83	13.98	269,324	+0.01(+0.07%)
Jul 14, 2015	13.84	14.02	13.72	13.97	207,824	+0.21(+1.50%)
Jul 13, 2015	13.96	13.96	13.49	13.77	231,698	-0.13(-0.97%)
Jul 10, 2015	13.66	13.95	13.62	13.90	187,594	+0.36(+2.62%)
Jul 09, 2015	13.66	13.76	13.52	13.55	145,060	+0.06(+0.43%)
Jul 08, 2015	13.61	13.63	13.42	13.49	181,901	-0.27(-1.99%)
Jul 07, 2015	13.80	13.91	13.48	13.76	210,924	-0.08(-0.56%)
Jul 06, 2015	13.69	13.84	13.66	13.84	233,108	-0.02(-0.14%)
Jul 02, 2015	13.98	13.86	13.86	13.86	140,396	-0.07(-0.52%)
Jul 01, 2015	13.97	14.12	13.72	13.93	258,517	+0.15(+1.08%)
Jun 30, 2015	13.79	13.79	13.60	13.78	327,976	+0.13(+0.95%)
Jun 29, 2015	13.88	13.92	13.62	13.65	420,575	-0.18(-1.28%)
Jun 26, 2015	13.96	14.06	13.75	13.83	1,992,543	-0.15(-1.10%)
Jun 25, 2015	13.90	14.19	13.90	13.98	348,096	-0.15(-1.09%)
Jun 24, 2015	14.40	14.61	14.11	14.14	231,748	-0.26(-1.80%)
Jun 23, 2015	14.57	14.62	14.31	14.40	388,497	-0.14(-0.96%)
Jun 22, 2015	14.64	14.75	14.47	14.54	434,469	-0.07(-0.46%)
Jun 19, 2015	14.55	14.65	14.43	14.60	516,545	+0.10(+0.66%)
Jun 18, 2015	14.49	14.64	14.47	14.51	242,217	+0.09(+0.60%)
Jun 17, 2015	14.52	14.65	14.35	14.42	297,083	-0.08(-0.56%)
Jun 16, 2015	14.47	14.61	14.31	14.50	388,570	+0.05(+0.33%)
Jun 15, 2015	13.92	14.51	13.85	14.45	432,013	-0.05(-0.36%)
Jun 12, 2015	14.57	14.64	14.48	14.51	331,507	-0.15(-1.02%)
Jun 11, 2015	14.55	14.81	14.51	14.66	578,180	+0.08(+0.53%)
Jun 10, 2015	14.35	14.72	14.33	14.58	711,322	+0.22(+1.50%)
Jun 09, 2015	14.28	14.39	14.08	14.36	332,425	+0.06(+0.40%)
Jun 08, 2015	14.36	14.65	14.27	14.31	487,597	-0.12(-0.86%)
Jun 05, 2015	14.26	14.51	14.10	14.43	680,920	+0.17(+1.18%)
Jun 04, 2015	14.18	14.35	14.12	14.26	324,812	+0.01(+0.10%)
Jun 03, 2015	13.92	14.28	13.81	14.25	299,105	+0.32(+2.31%)
Jun 02, 2015	13.83	13.98	13.77	13.93	516,593	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.