Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.41	29.48	29.11	29.32	205,032	-0.22(-0.75%)
Aug 28, 2015	29.57	29.75	29.50	29.54	66,259	-0.25(-0.85%)
Aug 27, 2015	29.30	29.82	29.29	29.79	86,405	+1.07(+3.71%)
Aug 26, 2015	28.29	28.79	28.17	28.73	121,554	+0.99(+3.58%)
Aug 25, 2015	27.72	29.08	27.72	27.73	148,925	+0.55(+2.03%)
Aug 24, 2015	28.60	28.60	25.58	27.18	333,727	-2.00(-6.84%)
Aug 21, 2015	29.82	29.82	29.12	29.18	232,292	-1.15(-3.80%)
Aug 20, 2015	30.54	30.54	30.28	30.33	128,656	-0.50(-1.64%)
Aug 19, 2015	31.12	31.12	30.58	30.84	61,338	-0.45(-1.44%)
Aug 18, 2015	31.44	31.44	31.24	31.29	107,448	-0.41(-1.29%)
Aug 17, 2015	31.60	31.76	31.51	31.70	118,061	-0.39(-1.21%)
Aug 14, 2015	32.09	32.22	32.01	32.08	88,357	+0.15(+0.47%)
Aug 13, 2015	32.07	32.11	31.85	31.93	35,073	-0.03(-0.10%)
Aug 12, 2015	32.03	32.03	31.71	31.96	91,768	-0.41(-1.27%)
Aug 11, 2015	32.52	32.52	32.19	32.37	120,278	-0.98(-2.93%)
Aug 10, 2015	32.88	33.38	32.88	33.35	109,206	+0.69(+2.10%)
Aug 07, 2015	32.53	32.78	32.53	32.67	45,457	+0.11(+0.34%)
Aug 06, 2015	32.73	32.73	32.39	32.56	65,885	-0.33(-1.01%)
Aug 05, 2015	32.80	32.91	32.75	32.89	973,859	+0.52(+1.61%)
Aug 04, 2015	32.50	32.89	32.30	32.37	285,642	-0.12(-0.36%)
Aug 03, 2015	32.63	32.70	32.36	32.49	52,595	-0.45(-1.37%)
Jul 31, 2015	32.82	33.10	32.82	32.93	110,064	-0.05(-0.14%)
Jul 30, 2015	32.90	32.99	32.76	32.98	51,326	-0.09(-0.29%)
Jul 29, 2015	32.76	33.15	32.75	33.08	71,112	+0.37(+1.13%)
Jul 28, 2015	32.71	32.75	32.41	32.71	102,697	+0.39(+1.22%)
Jul 27, 2015	32.64	32.64	32.22	32.31	102,827	-1.13(-3.37%)
Jul 24, 2015	33.83	33.90	33.22	33.44	89,102	-0.31(-0.91%)
Jul 23, 2015	34.14	34.27	33.74	33.75	89,376	-0.15(-0.44%)
Jul 22, 2015	34.17	34.17	33.87	33.90	25,723	-0.36(-1.06%)
Jul 21, 2015	34.46	34.61	34.19	34.26	23,899	-0.06(-0.16%)
Jul 20, 2015	34.47	34.48	34.24	34.32	79,871	-0.29(-0.83%)
Jul 17, 2015	34.71	34.71	34.54	34.60	25,624	+0.11(+0.33%)
Jul 16, 2015	34.31	34.52	34.31	34.49	23,205	+0.51(+1.51%)
Jul 15, 2015	34.35	34.35	33.96	33.98	90,760	-0.54(-1.55%)
Jul 14, 2015	34.44	34.67	34.36	34.51	48,184	+0.13(+0.39%)
Jul 13, 2015	34.32	34.50	34.24	34.38	43,789	+0.28(+0.81%)
Jul 10, 2015	33.97	34.32	33.84	34.10	45,353	+0.76(+2.27%)
Jul 09, 2015	32.96	33.83	32.96	33.35	105,941	+0.94(+2.90%)
Jul 08, 2015	32.73	32.73	31.83	32.41	94,767	-0.99(-2.95%)
Jul 07, 2015	33.91	34.09	33.13	33.39	732,462	-0.90(-2.62%)
Jul 06, 2015	34.94	34.94	34.19	34.29	111,401	-1.36(-3.81%)
Jul 02, 2015	35.51	35.65	35.65	35.65	96,572	-0.02(-0.04%)
Jul 01, 2015	35.70	35.93	35.42	35.66	83,809	+0.13(+0.36%)
Jun 30, 2015	35.77	35.78	35.45	35.54	100,718	+0.34(+0.96%)
Jun 29, 2015	35.49	35.52	35.11	35.20	88,554	-0.88(-2.43%)
Jun 26, 2015	36.11	36.27	36.07	36.08	31,383	-0.35(-0.95%)
Jun 25, 2015	36.43	36.55	36.40	36.42	58,076	+0.06(+0.15%)
Jun 24, 2015	36.61	36.64	36.34	36.37	146,091	-0.35(-0.95%)
Jun 23, 2015	36.57	36.75	36.55	36.71	40,931	+0.08(+0.22%)
Jun 22, 2015	36.51	36.73	36.51	36.64	116,981	+0.29(+0.80%)
Jun 19, 2015	36.41	36.46	36.26	36.34	72,123	-0.22(-0.60%)
Jun 18, 2015	36.41	36.69	36.41	36.56	95,878	+0.36(+1.00%)
Jun 17, 2015	35.91	36.20	35.81	36.20	59,004	+0.29(+0.81%)
Jun 16, 2015	35.86	35.93	35.74	35.91	35,652	+0.00(+0.00%)
Jun 15, 2015	35.90	36.00	35.82	35.91	33,436	-0.27(-0.76%)
Jun 12, 2015	36.14	36.27	36.11	36.18	86,529	+0.04(+0.11%)
Jun 11, 2015	36.17	36.22	36.10	36.15	35,672	-0.23(-0.63%)
Jun 10, 2015	36.04	36.44	35.92	36.37	108,559	+0.84(+2.36%)
Jun 09, 2015	35.82	35.82	35.47	35.53	151,843	-0.63(-1.74%)
Jun 08, 2015	36.38	36.41	36.13	36.16	105,332	-0.38(-1.05%)
Jun 05, 2015	36.49	36.69	36.37	36.55	145,546	-0.09(-0.24%)
Jun 04, 2015	36.98	36.98	36.61	36.63	76,793	-0.75(-1.99%)
Jun 03, 2015	37.36	37.44	37.23	37.38	130,620	-0.09(-0.23%)
Jun 02, 2015	37.39	37.61	37.35	37.46	42,141	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.